Kusama
KSM · 美元计价
$3.86
2.39%
≈ ￥25.476
($0.09)
更新于 2026-10-28 20:05:02
24H 最高$3.88
24H 最低$3.77
今日开盘$3.77
24H 成交量$6.84万
流通市值$7,280.51万
24H 涨跌额($0.09)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
WWormhole
|
$0.01276 | $0.01337 | $0.01254 | $185.69万 | $8,801.14万 | 1.67% |
| 277 |
METMeteora
|
$0.3148 | $0.324 | $0.3142 | $58.58万 | $1.78亿 | -0.51% |
| 139 |
VELODROMEVELODROME
|
$0.03069 | $0.03193 | $0.0297 | $170.46万 | — | 3.19% |
| 122 |
SHELLMyShell
|
$0.02524 | $0.02694 | $0.02155 | $208.61万 | $604.68万 | 16.42% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 79 |
BREVBrevis
|
$0.0838 | $0.0986 | $0.0815 | $486.30万 | $2,008.07万 | 1.09% |
| 385 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$569.59 | $572.81 | $538.04 | $296.47万 | $1,259.97万 | 5.37% |
| 281 |
ARKMArkham
|
$0.1204 | $0.1235 | $0.1172 | $58.18万 | $8,569.61万 | 2.73% |
| 243 |
RERE
|
$0.3788 | $0.3866 | $0.3603 | $74.28万 | $5,954.39万 | 5.02% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.17亿 | $39.05亿 | 0.00% |
| 227 |
ZKCBoundless
|
$0.0334 | $0.0352 | $0.0329 | $81.87万 | $956.30万 | 0.60% |
| 121 |
AVAAVA (Travala)
|
$0.3338 | $0.3849 | $0.3329 | $213.23万 | $2,629.81万 | -11.62% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 251 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 553 |
TKOTokocrypto
|
$0.0492 | $0.05 | $0.0481 | $15.28万 | $369.60万 | 1.86% |
| 604 |
FIDABonfida
|
$0.01793 | $0.01814 | $0.01756 | $11.70万 | $1,759.66万 | 2.05% |
| 188 |
SSonic
|
$0.04607 | $0.04671 | $0.04569 | $107.32万 | $1.81亿 | 0.15% |
相关站点
共 40 个
Tutorial - 比特币行情
比特币 - 币种排行
狗币 - BTC行情
NFP - 币种排行
Pudgy Penguins - 数字货币市值
Lorenzo - 比特币
Hyperliquid - 数字货币市值
Sui - 币种排行
Ondo - 以太坊ETH价格
Midnight - 币种排行
Brevis - 以太坊ETH价格
Ethena - 比特币行情
Avalanche - BTC行情
Artificial - 加密货币行情
Pepe - 比特币行情
Celo - 数字货币市值
Brevis - BTC行情
艾达币 - BTC行情
Optimism - 加密货币行情
Worldcoin - 以太坊ETH价格
Aerodrome - 数字货币市值
Renzo - 币种排行
Plasma - 币种排行
MegaETH - 以太坊ETH价格
大零币 - 以太坊ETH价格
Solana - 比特币行情
Solana - 比特币
Caldera - 加密货币行情
Hyperliquid - 加密货币行情
Ripple USD - 比特币
NEAR Protocol - BTC行情
Worldcoin - BTC行情
Tether Gold - 比特币
Midnight - 数字货币市值
Internet - 比特币行情
大零币 - 币种排行
以太坊 - 加密货币行情
Tether Gold - BTC行情
Starknet - BTC行情
Gitcoin - 比特币行情