APPB
APPB · 美元计价
$258.51
-1.64%
≈ ￥1706.17
(-$4.31)
更新于 2026-10-29 12:00:02
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$20.76万
流通市值—
24H 涨跌额(-$4.31)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
WWormhole
|
$0.01233 | $0.01303 | $0.01217 | $125.31万 | $8,511.66万 | -4.12% |
| 122 |
METMeteora
|
$0.2939 | $0.324 | $0.2939 | $231.86万 | $420.99万 | -8.64% |
| 168 |
VELODROMEVELODROME
|
$0.02927 | $0.03193 | $0.0275 | $142.65万 | — | -4.69% |
| 87 |
SHELLMyShell
|
$0.0265 | $0.0285 | $0.02362 | $400.18万 | $763.03万 | 9.50% |
| 121 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 245 |
BREVBrevis
|
$0.0791 | $0.0861 | $0.0789 | $75.54万 | $2,060.43万 | -4.12% |
| 394 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$558.11 | $581.36 | $553.36 | $349.18万 | $1,308.42万 | -2.11% |
| 387 |
ARKMArkham
|
$0.1187 | $0.1238 | $0.1177 | $37.35万 | $8,727.01万 | -1.82% |
| 334 |
RERE
|
$0.3646 | $0.3835 | $0.3613 | $48.66万 | $5,967.41万 | -3.95% |
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.38亿 | $38.89亿 | -0.02% |
| 425 |
ZKCBoundless
|
$0.0321 | $0.0339 | $0.032 | $31.63万 | $969.19万 | -3.89% |
| 138 |
AVAAVA (Travala)
|
$0.327 | $0.3563 | $0.3118 | $183.91万 | $741.23万 | -7.58% |
| 549 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 265 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 267 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 577 |
TKOTokocrypto
|
$0.0482 | $0.05 | $0.0481 | $15.37万 | $369.20万 | -2.63% |
| 546 |
FIDABonfida
|
$0.01734 | $0.01821 | $0.01728 | $17.92万 | $1,777.54万 | -3.93% |
| 153 |
SSonic
|
$0.04459 | $0.047 | $0.04433 | $155.04万 | $1.80亿 | -3.74% |
相关站点
共 40 个
Uniswap - 比特币
QQQB - 数字货币市值
比特现金 - BTC行情
艾达币 - 加密货币行情
USD1 - BTC行情
Uniswap - 加密货币行情
Renzo - 比特币行情
Bubblemaps - 比特币行情
Renzo - 比特币
United Stables - 加密货币行情
Solana - 比特币
Bittensor - 以太坊ETH价格
MegaETH - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Plasma - 以太坊ETH价格
United Stables - 加密货币行情
LayerZero - 比特币
Quant - 以太坊ETH价格
Bubblemaps - 比特币行情
Chainlink - 币种排行
Internet - BTC行情
Arbitrum - BTC行情
MegaETH - BTC行情
Official Trump - 比特币行情
United Stables - 比特币行情
大零币 - 比特币
NEAR Protocol - BTC行情
恒星币 - 加密货币行情
RWUSD - 币种排行
MegaETH - 比特币行情
Worldcoin - 以太坊ETH价格
Chainlink - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
MegaETH - 数字货币市值
USDC - 币种排行
Tutorial - 数字货币市值
Tutorial - 币种排行
大零币 - 比特币行情
Injective - 以太坊ETH价格
瑞波币 - 比特币