Brevis
BREV · 美元计价
$0.0831
-9.58%
≈ ￥0.54846
(-$0.01)
更新于 2026-10-29 00:30:02
24H 最高$0.0986
24H 最低$0.0813
今日开盘$0.0919
24H 成交量$218.50万
流通市值$2,083.27万
24H 涨跌额(-$0.01)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
WWormhole
|
$0.01273 | $0.01303 | $0.01253 | $119.33万 | $8,548.56万 | -1.93% |
| 183 |
METMeteora
|
$0.3101 | $0.324 | $0.3067 | $110.15万 | $420.90万 | -3.61% |
| 137 |
VELODROMEVELODROME
|
$0.03085 | $0.03193 | $0.02993 | $161.49万 | — | -0.45% |
| 97 |
SHELLMyShell
|
$0.02564 | $0.02718 | $0.02295 | $293.83万 | $692.77万 | 10.00% |
| 112 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 117 |
BREVBrevis
|
$0.0831 | $0.0986 | $0.0813 | $218.50万 | $2,083.27万 | -9.58% |
| 376 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$567.95 | $574.43 | $558.13 | $310.95万 | $1,297.97万 | 1.51% |
| 292 |
ARKMArkham
|
$0.1199 | $0.1235 | $0.1185 | $54.07万 | $8,543.29万 | -0.58% |
| 274 |
RERE
|
$0.3723 | $0.3866 | $0.3711 | $57.89万 | $5,950.62万 | -0.83% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.03亿 | $38.94亿 | -0.00% |
| 219 |
ZKCBoundless
|
$0.033 | $0.0352 | $0.0327 | $82.56万 | $959.66万 | -1.79% |
| 124 |
AVAAVA (Travala)
|
$0.3352 | $0.3706 | $0.3209 | $196.39万 | $730.75万 | -9.41% |
| 515 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 245 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 247 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 326 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 563 |
TKOTokocrypto
|
$0.0484 | $0.05 | $0.0482 | $13.82万 | $363.24万 | -1.83% |
| 580 |
FIDABonfida
|
$0.01782 | $0.01814 | $0.01765 | $12.63万 | $1,764.75万 | -0.50% |
| 162 |
SSonic
|
$0.04622 | $0.04667 | $0.04521 | $130.23万 | $1.80亿 | -0.50% |
相关站点
共 40 个
Quant - 币种排行
EUR - BTC行情
NEAR Protocol - 比特币行情
Injective - 比特币行情
Tether Gold - 以太坊ETH价格
莱特币 - 币种排行
Quant - 比特币
Raydium - 数字货币市值
Lorenzo - 比特币行情
莱特币 - BTC行情
Arbitrum - 比特币行情
莱特币 - 比特币行情
Tutorial - 比特币
Katana - 比特币
艾达币 - 加密货币行情
MegaETH - 加密货币行情
Avalanche - 数字货币市值
PAX Gold - 比特币
USD.AI - 以太坊ETH价格
Renzo - 币种排行
Bubblemaps - 以太坊ETH价格
Haedal - 以太坊ETH价格
狗币 - 数字货币市值
Midnight - 比特币
瑞波币 - 数字货币市值
Aptos - 比特币行情
RWUSD - 数字货币市值
莱特币 - 以太坊ETH价格
狗币 - 以太坊ETH价格
币安币 - 数字货币市值
Initia - 比特币
Solv Protocol - 加密货币行情
莱特币 - 比特币行情
Worldcoin - 以太坊ETH价格
Plume - 以太坊ETH价格
Ripple USD - 币种排行
USD1 - 比特币
Aerodrome - 比特币
Quant - 加密货币行情
Worldcoin - 加密货币行情