Arkham

ARKM · 美元计价

$0.1064

-10.06% ≈ ￥0.70224 (-$0.01)

更新于 2026-10-30 10:35:02

24H 最高$0.1235

24H 最低$0.1027

今日开盘$0.1183

24H 成交量$81.38万

流通市值$8,765.39万

24H 涨跌额(-$0.01)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	WWormhole	$0.01119	$0.0126	$0.01058	$198.32万	$8,335.61万	-8.88%
173	METMeteora	$0.2747	$0.309	$0.2611	$211.52万	$419.59万	-7.54%
610	VELODROMEVELODROME	$0.02661	$0.03112	$0.02642	$18.54万	—	-9.64%
224	SHELLMyShell	$0.02252	$0.02788	$0.02211	$138.07万	$675.82万	-18.82%
159	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
370	BREVBrevis	$0.0802	$0.0851	$0.0779	$64.22万	$2,097.08万	1.14%
503	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
124	AMDBAdvanced Micro Devices (bStock	$528.54	$575.35	$522.47	$382.16万	$1,163.15万	-4.70%
300	ARKMArkham	$0.1064	$0.1235	$0.1027	$81.38万	$8,765.39万	-10.06%
264	RERE	$0.3387	$0.3808	$0.3312	$108.34万	$6,021.64万	-6.72%
9	USD1USD1	$0.99914	$1.00	$0.9987	$2.36亿	$38.85亿	-0.08%
388	ZKCBoundless	$0.029	$0.0336	$0.0284	$57.57万	$969.35万	-9.66%
163	AVAAVA (Travala)	$0.2857	$0.3452	$0.2839	$227.72万	$733.65万	-10.61%
620	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
346	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
348	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
438	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
567	TKOTokocrypto	$0.0451	$0.05	$0.0426	$24.19万	$374.00万	-6.43%
506	FIDABonfida	$0.01647	$0.01836	$0.01584	$36.01万	$1,799.89万	-5.07%
140	SSonic	$0.04026	$0.04573	$0.038	$291.83万	$1.76亿	-10.01%