Bonfida
FIDA · 美元计价
$0.01805
2.56%
≈ ￥0.11913
($0.00)
更新于 2026-10-28 16:40:03
24H 最高$0.01814
24H 最低$0.01738
今日开盘$0.0176
24H 成交量$11.34万
流通市值$1,759.66万
24H 涨跌额($0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
WWormhole
|
$0.0128 | $0.01337 | $0.0123 | $185.65万 | $8,801.14万 | 2.89% |
| 280 |
METMeteora
|
$0.3202 | $0.324 | $0.3108 | $57.60万 | $1.78亿 | 1.52% |
| 196 |
VELODROMEVELODROME
|
$0.03112 | $0.03139 | $0.02911 | $98.84万 | — | 5.46% |
| 152 |
SHELLMyShell
|
$0.02575 | $0.02612 | $0.02155 | $146.80万 | $604.68万 | 16.78% |
| 117 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 75 |
BREVBrevis
|
$0.0827 | $0.0986 | $0.0794 | $485.88万 | $2,008.07万 | 4.03% |
| 388 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$568.56 | $572.74 | $528.54 | $297.81万 | $1,259.97万 | 7.35% |
| 287 |
ARKMArkham
|
$0.1205 | $0.1235 | $0.1158 | $56.53万 | $8,569.61万 | 2.12% |
| 236 |
RERE
|
$0.3808 | $0.3866 | $0.3562 | $76.94万 | $5,954.39万 | 4.90% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.07亿 | $39.05亿 | 0.01% |
| 220 |
ZKCBoundless
|
$0.0334 | $0.0352 | $0.0327 | $85.76万 | $956.30万 | 0.30% |
| 113 |
AVAAVA (Travala)
|
$0.3416 | $0.3849 | $0.3339 | $233.33万 | $2,629.81万 | -6.21% |
| 528 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 328 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 561 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.047 | $15.35万 | $369.60万 | 2.92% |
| 607 |
FIDABonfida
|
$0.01805 | $0.01814 | $0.01738 | $11.34万 | $1,759.66万 | 2.56% |
| 191 |
SSonic
|
$0.04642 | $0.04671 | $0.04568 | $101.11万 | $1.81亿 | 0.17% |
相关站点
共 40 个
币安币 - 币种排行
United Stables - 以太坊ETH价格
Pudgy Penguins - BTC行情
Huma Finance - 比特币
Pudgy Penguins - 加密货币行情
Ondo - 数字货币市值
Solana - 以太坊ETH价格
EUR - 比特币行情
狗币 - 数字货币市值
Tokamak - 币种排行
瑞波币 - 比特币行情
Sui - 以太坊ETH价格
Pepe - BTC行情
Plume - 比特币行情
恒星币 - BTC行情
Celo - 数字货币市值
瑞波币 - 加密货币行情
Arbitrum - 数字货币市值
NEAR Protocol - BTC行情
First Digital - 币种排行
Tutorial - 以太坊ETH价格
Ripple USD - 数字货币市值
Worldcoin - 币种排行
Polkadot - 数字货币市值
Solana - 币种排行
Ethena - BTC行情
Internet - 加密货币行情
Aptos - 数字货币市值
Celo - 币种排行
Tokamak - 数字货币市值
United Stables - 比特币行情
Gitcoin - 数字货币市值
牛来 - 比特币
Vana - BTC行情
Aave - 加密货币行情
比特币 - 加密货币行情
Gram - 比特币行情
Aave - 比特币
大零币 - 比特币
Brevis - 比特币