BBB
BBB · 美元计价
$9.31
-2.21%
≈ ￥61.446
(-$0.21)
更新于 2026-10-29 05:20:02
24H 最高$9.64
24H 最低$9.20
今日开盘$9.52
24H 成交量$2.42万
流通市值—
24H 涨跌额(-$0.21)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
WWormhole
|
$0.0128 | $0.01303 | $0.01253 | $116.98万 | $8,548.56万 | 0.24% |
| 132 |
METMeteora
|
$0.3173 | $0.324 | $0.3044 | $194.96万 | $420.90万 | -0.31% |
| 150 |
VELODROMEVELODROME
|
$0.03078 | $0.03193 | $0.02993 | $155.63万 | — | 1.08% |
| 96 |
SHELLMyShell
|
$0.02612 | $0.02718 | $0.02334 | $327.80万 | $692.77万 | 10.96% |
| 113 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 206 |
BREVBrevis
|
$0.0824 | $0.0872 | $0.0813 | $99.25万 | $2,083.27万 | -5.07% |
| 391 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$567.9 | $581.36 | $560.57 | $306.41万 | $1,297.97万 | 1.29% |
| 301 |
ARKMArkham
|
$0.1228 | $0.1238 | $0.1185 | $56.09万 | $8,543.29万 | 2.59% |
| 315 |
RERE
|
$0.3792 | $0.3835 | $0.369 | $53.11万 | $5,950.62万 | 0.19% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.19亿 | $38.94亿 | -0.00% |
| 228 |
ZKCBoundless
|
$0.0336 | $0.0352 | $0.0327 | $80.55万 | $959.66万 | 0.60% |
| 133 |
AVAAVA (Travala)
|
$0.3181 | $0.3641 | $0.3171 | $194.20万 | $730.75万 | -10.29% |
| 537 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 258 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 590 |
TKOTokocrypto
|
$0.0493 | $0.05 | $0.0482 | $13.84万 | $363.24万 | 0.00% |
| 576 |
FIDABonfida
|
$0.0181 | $0.01821 | $0.01765 | $15.05万 | $1,764.75万 | 1.23% |
| 165 |
SSonic
|
$0.04688 | $0.04698 | $0.04521 | $144.10万 | $1.80亿 | 1.52% |
相关站点
共 40 个
Injective - BTC行情
恒星币 - 比特币
Gitcoin - 比特币
币安币 - 加密货币行情
Midnight - BTC行情
Shiba Inu - 加密货币行情
MegaETH - BTC行情
Worldcoin - 比特币行情
恒星币 - 以太坊ETH价格
Blur - BTC行情
Injective - 加密货币行情
USD1 - 加密货币行情
Hyperliquid - 数字货币市值
Ondo - BTC行情
Blur - 比特币
Ripple USD - 比特币
币安币 - 以太坊ETH价格
Initia - BTC行情
瑞波币 - 加密货币行情
大零币 - 数字货币市值
Aptos - 比特币
恒星币 - 比特币
Worldcoin - 以太坊ETH价格
以太坊 - 加密货币行情
Solana - BTC行情
Aave - 币种排行
比特现金 - 以太坊ETH价格
瑞波币 - 加密货币行情
RWUSD - 比特币
United Stables - 币种排行
Aave - BTC行情
USDC - 比特币行情
币安币 - BTC行情
USD.AI - 币种排行
Gram - BTC行情
Tokamak - BTC行情
Aave - 数字货币市值
Sui - 比特币
StraitsX XUSD - 比特币
恒星币 - 比特币行情