BSPB

BSPB · 美元计价

$46.74

-2.28% ≈ ￥308.484 (-$1.09)

更新于 2026-10-29 20:45:02

24H 最高$48.99

24H 最低$45.56

今日开盘$47.83

24H 成交量$3.62万

流通市值—

24H 涨跌额(-$1.09)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	WWormhole	$0.01245	$0.01303	$0.01216	$132.65万	$8,511.66万	-1.89%
116	METMeteora	$0.2972	$0.3229	$0.2918	$247.26万	$420.99万	-4.41%
379	VELODROMEVELODROME	$0.02989	$0.03155	$0.0275	$39.26万	—	-2.73%
104	SHELLMyShell	$0.02443	$0.0285	$0.02416	$293.10万	$763.03万	-4.76%
120	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
288	BREVBrevis	$0.0814	$0.0848	$0.0789	$59.85万	$2,060.43万	-1.21%
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
98	AMDBAdvanced Micro Devices (bStock	$562.88	$581.36	$553.36	$341.35万	$1,308.42万	-1.08%
495	ARKMArkham	$0.1194	$0.1238	$0.1169	$24.17万	$8,727.01万	-0.08%
319	RERE	$0.3674	$0.3811	$0.3613	$52.04万	$5,967.41万	-2.42%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.48亿	$38.89亿	-0.01%
462	ZKCBoundless	$0.0326	$0.0339	$0.0319	$27.67万	$969.19万	-1.51%
124	AVAAVA (Travala)	$0.3299	$0.3452	$0.3088	$228.10万	$741.23万	-0.63%
559	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
261	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
341	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
592	TKOTokocrypto	$0.0489	$0.0498	$0.0478	$14.69万	$369.20万	-0.20%
567	FIDABonfida	$0.01766	$0.01821	$0.01724	$16.99万	$1,777.54万	-0.68%
172	SSonic	$0.04404	$0.047	$0.04372	$131.27万	$1.80亿	-3.95%