ZKsync
ZK · 美元计价
$0.01163
-4.98%
≈ ￥0.076758
(-$0.00)
更新于 2026-10-29 00:25:05
24H 最高$0.01227
24H 最低$0.01162
今日开盘$0.01224
24H 成交量$108.59万
流通市值$1.29亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
WWormhole
|
$0.01272 | $0.01303 | $0.01253 | $119.54万 | $8,548.56万 | -2.15% |
| 183 |
METMeteora
|
$0.3097 | $0.324 | $0.3067 | $109.49万 | $420.90万 | -3.55% |
| 137 |
VELODROMEVELODROME
|
$0.03095 | $0.03193 | $0.02993 | $161.74万 | — | -0.03% |
| 97 |
SHELLMyShell
|
$0.02567 | $0.02718 | $0.02295 | $294.21万 | $692.77万 | 11.27% |
| 113 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 117 |
BREVBrevis
|
$0.0829 | $0.0986 | $0.0813 | $221.31万 | $2,083.27万 | -11.24% |
| 376 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$567.84 | $574.43 | $558.13 | $309.91万 | $1,297.97万 | 1.43% |
| 292 |
ARKMArkham
|
$0.1197 | $0.1235 | $0.1185 | $54.40万 | $8,543.29万 | -0.83% |
| 273 |
RERE
|
$0.3725 | $0.3866 | $0.3711 | $58.40万 | $5,950.62万 | -0.32% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.03亿 | $38.94亿 | -0.00% |
| 219 |
ZKCBoundless
|
$0.0329 | $0.0352 | $0.0327 | $82.32万 | $959.66万 | -2.08% |
| 124 |
AVAAVA (Travala)
|
$0.3313 | $0.3722 | $0.3209 | $195.64万 | $730.75万 | -10.92% |
| 515 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 244 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 247 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 326 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 565 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.0482 | $13.78万 | $363.24万 | -1.42% |
| 580 |
FIDABonfida
|
$0.0178 | $0.01814 | $0.01765 | $12.64万 | $1,764.75万 | -0.73% |
| 163 |
SSonic
|
$0.0462 | $0.04667 | $0.04521 | $130.09万 | $1.80亿 | -0.50% |
相关站点
共 40 个
Solv Protocol - 加密货币行情
Huma Finance - 以太坊ETH价格
波场 - BTC行情
Midnight - BTC行情
Tether Gold - 比特币
Plasma - 比特币行情
USD1 - 以太坊ETH价格
比特现金 - 加密货币行情
Celestia - 比特币
Pudgy Penguins - 数字货币市值
Vana - 比特币行情
Pump.fun - 加密货币行情
Sui - 数字货币市值
Worldcoin - BTC行情
大零币 - 以太坊ETH价格
Caldera - 币种排行
Pump.fun - 以太坊ETH价格
瑞波币 - BTC行情
Bittensor - 币种排行
EUR - 数字货币市值
Artificial - BTC行情
Katana - 比特币
莱特币 - 比特币行情
USD1 - 币种排行
USD.AI - 比特币
Solana - 数字货币市值
Quant - 比特币行情
Quant - 以太坊ETH价格
Pepe - 币种排行
Plume - BTC行情
Arbitrum - BTC行情
Polkadot - BTC行情
Aerodrome - 以太坊ETH价格
LayerZero - 加密货币行情
USD1 - 币种排行
Tutorial - BTC行情
Chainlink - 数字货币市值
Bubblemaps - BTC行情
Chainlink - BTC行情
达世币 - 数字货币市值