Horizen
ZEN · 美元计价
$5.932
4.31%
≈ ￥39.1512
($0.25)
更新于 2026-10-28 18:30:02
24H 最高$6.00
24H 最低$5.68
今日开盘$5.687
24H 成交量$163.92万
流通市值$1.07亿
24H 涨跌额($0.25)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
WWormhole
|
$0.01279 | $0.01337 | $0.0123 | $185.87万 | $8,801.14万 | 3.48% |
| 302 |
METMeteora
|
$0.3206 | $0.324 | $0.3126 | $51.22万 | $1.78亿 | 2.40% |
| 138 |
VELODROMEVELODROME
|
$0.03073 | $0.03193 | $0.02928 | $169.77万 | — | 4.95% |
| 131 |
SHELLMyShell
|
$0.02616 | $0.02694 | $0.02155 | $186.19万 | $604.68万 | 20.55% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 77 |
BREVBrevis
|
$0.0845 | $0.0986 | $0.0802 | $484.00万 | $2,008.07万 | 4.71% |
| 383 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 99 |
AMDBAdvanced Micro Devices (bStock
|
$570.01 | $572.74 | $534.92 | $299.22万 | $1,259.97万 | 6.46% |
| 279 |
ARKMArkham
|
$0.1211 | $0.1235 | $0.116 | $57.37万 | $8,569.61万 | 3.86% |
| 241 |
RERE
|
$0.3812 | $0.3866 | $0.3585 | $75.51万 | $5,954.39万 | 6.33% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.15亿 | $39.05亿 | 0.01% |
| 227 |
ZKCBoundless
|
$0.0337 | $0.0352 | $0.0327 | $81.22万 | $956.30万 | 2.12% |
| 117 |
AVAAVA (Travala)
|
$0.3393 | $0.3849 | $0.3339 | $220.64万 | $2,629.81万 | -9.40% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 567 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.0474 | $14.48万 | $369.60万 | 3.57% |
| 601 |
FIDABonfida
|
$0.01805 | $0.01814 | $0.01749 | $11.73万 | $1,759.66万 | 3.14% |
| 191 |
SSonic
|
$0.04631 | $0.04671 | $0.04568 | $105.37万 | $1.81亿 | 0.92% |
相关站点
共 40 个
Huma Finance - 以太坊ETH价格
Tokamak - 比特币
PancakeSwap - BTC行情
Aster - 加密货币行情
Celo - BTC行情
LayerZero - 加密货币行情
Aster - 数字货币市值
Hyperliquid - BTC行情
Arbitrum - BTC行情
Zama - 加密货币行情
PAX Gold - 比特币
Hyperliquid - 加密货币行情
以太坊 - 币种排行
Pudgy Penguins - 数字货币市值
Aave - 加密货币行情
Hyperliquid - 以太坊ETH价格
Injective - 币种排行
达世币 - BTC行情
Aptos - 以太坊ETH价格
Quant - 比特币
比特现金 - 以太坊ETH价格
Plume - 币种排行
MegaETH - 以太坊ETH价格
Tether Gold - BTC行情
Solana - 加密货币行情
Bittensor - BTC行情
Aerodrome - BTC行情
Tutorial - BTC行情
牛来 - 比特币行情
Haedal - 币种排行
PAX Gold - 以太坊ETH价格
Gitcoin - 币种排行
Ondo - 加密货币行情
MegaETH - 以太坊ETH价格
瑞波币 - 比特币行情
Celo - 数字货币市值
瑞波币 - 比特币行情
Celo - 币种排行
Tether Gold - 币种排行
Lorenzo - 币种排行