Yield Basis
YB · 美元计价
$0.0651
2.84%
≈ ￥0.42966
($0.00)
更新于 2026-10-28 16:15:01
24H 最高$0.066
24H 最低$0.062
今日开盘$0.0633
24H 成交量$53.87万
流通市值$1,828.66万
24H 涨跌额($0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
WWormhole
|
$0.01289 | $0.01337 | $0.0123 | $186.02万 | $8,801.14万 | 4.04% |
| 278 |
METMeteora
|
$0.3171 | $0.324 | $0.3108 | $57.60万 | $1.78亿 | 0.86% |
| 195 |
VELODROMEVELODROME
|
$0.03088 | $0.03117 | $0.02911 | $98.20万 | — | 5.00% |
| 155 |
SHELLMyShell
|
$0.02503 | $0.02612 | $0.02155 | $138.21万 | $604.68万 | 13.36% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 75 |
BREVBrevis
|
$0.082 | $0.0986 | $0.0793 | $482.61万 | $2,008.07万 | 3.28% |
| 386 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$570.76 | $572.74 | $528.54 | $296.81万 | $1,259.97万 | 7.70% |
| 276 |
ARKMArkham
|
$0.1197 | $0.1235 | $0.1158 | $58.61万 | $8,569.61万 | 1.27% |
| 232 |
RERE
|
$0.3798 | $0.3866 | $0.3562 | $77.89万 | $5,954.39万 | 4.23% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.07亿 | $39.05亿 | -0.00% |
| 218 |
ZKCBoundless
|
$0.0333 | $0.0352 | $0.0327 | $85.71万 | $956.30万 | 0.00% |
| 112 |
AVAAVA (Travala)
|
$0.3385 | $0.3849 | $0.3339 | $238.88万 | $2,629.81万 | -7.46% |
| 527 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 327 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 561 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.047 | $15.38万 | $369.60万 | 2.92% |
| 612 |
FIDABonfida
|
$0.01799 | $0.01814 | $0.01738 | $10.99万 | $1,759.66万 | 2.10% |
| 193 |
SSonic
|
$0.04607 | $0.04671 | $0.04568 | $100.94万 | $1.81亿 | -0.95% |
相关站点
共 40 个
Artificial - 币种排行
Quant - 比特币
Tutorial - 比特币
Bittensor - 比特币
United Stables - BTC行情
Injective - BTC行情
Caldera - 以太坊ETH价格
Polkadot - 比特币行情
RWUSD - 比特币行情
Ripple USD - 数字货币市值
波场 - 加密货币行情
Midnight - 加密货币行情
Chainlink - BTC行情
RWUSD - 币种排行
Lorenzo - 以太坊ETH价格
Avalanche - 币种排行
Celo - 以太坊ETH价格
Gram - 以太坊ETH价格
Arbitrum - 数字货币市值
PAX Gold - BTC行情
牛来 - 比特币行情
牛来 - 数字货币市值
StraitsX XUSD - BTC行情
币安币 - 比特币
Celo - 以太坊ETH价格
Solana - 以太坊ETH价格
Renzo - 数字货币市值
Uniswap - 比特币
Ethena - 加密货币行情
瑞波币 - 比特币行情
大零币 - 比特币行情
Pump.fun - 加密货币行情
Initia - BTC行情
Injective - 加密货币行情
PancakeSwap - 币种排行
Celestia - 比特币
Internet - 比特币
Tutorial - 以太坊ETH价格
艾达币 - 比特币
Plasma - 比特币行情