Venus

XVS · 美元计价

$2.786

-5.50% ≈ ￥18.3876 (-$0.16)

更新于 2026-10-30 06:25:01

24H 最高$2.98

24H 最低$2.73

今日开盘$2.948

24H 成交量$11.56万

流通市值$5,006.45万

24H 涨跌额(-$0.16)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	WWormhole	$0.01146	$0.0128	$0.0112	$163.28万	$8,335.61万	-9.26%
158	METMeteora	$0.2783	$0.3121	$0.2756	$195.72万	$419.59万	-10.11%
606	VELODROMEVELODROME	$0.02843	$0.03128	$0.0275	$16.97万	—	-7.00%
162	SHELLMyShell	$0.02328	$0.0285	$0.02258	$191.49万	$675.82万	-12.51%
145	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
361	BREVBrevis	$0.0806	$0.0851	$0.0789	$56.00万	$2,097.08万	-1.83%
471	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
100	AMDBAdvanced Micro Devices (bStock	$534.75	$575.35	$524.75	$440.58万	$1,163.15万	-5.73%
332	ARKMArkham	$0.1105	$0.1235	$0.1084	$62.55万	$8,765.39万	-9.13%
270	RERE	$0.3613	$0.3808	$0.3439	$86.51万	$6,021.64万	-3.29%
7	USD1USD1	$0.99964	$1.00	$0.9987	$2.08亿	$38.85亿	-0.06%
428	ZKCBoundless	$0.0309	$0.0337	$0.0303	$43.09万	$969.35万	-7.49%
153	AVAAVA (Travala)	$0.3116	$0.3452	$0.3088	$216.49万	$733.65万	-1.21%
600	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
305	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
306	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
403	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
603	TKOTokocrypto	$0.0467	$0.05	$0.0465	$17.44万	$374.00万	-5.27%
505	FIDABonfida	$0.01684	$0.01836	$0.01654	$31.43万	$1,799.89万	-6.39%
163	SSonic	$0.04216	$0.04665	$0.04082	$188.21万	$1.76亿	-9.26%