WOO
WOO · 美元计价
$0.01051
4.68%
≈ ￥0.069366
($0.00)
更新于 2026-10-28 17:20:02
24H 最高$0.01056
24H 最低$0.00986
今日开盘$0.01004
24H 成交量$14.45万
流通市值$1,909.43万
24H 涨跌额($0.00)
历史最高$1.78
最高日期2021-11-15
历史最低$0.00876002
最低日期2026-09-06
WOO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
WWormhole
|
$0.01281 | $0.01337 | $0.0123 | $184.84万 | $8,801.14万 | 3.22% |
| 289 |
METMeteora
|
$0.3189 | $0.324 | $0.3108 | $56.33万 | $1.78亿 | 1.40% |
| 190 |
VELODROMEVELODROME
|
$0.03096 | $0.03159 | $0.02911 | $102.04万 | — | 4.60% |
| 142 |
SHELLMyShell
|
$0.02609 | $0.02649 | $0.02155 | $163.24万 | $604.68万 | 19.13% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 76 |
BREVBrevis
|
$0.0833 | $0.0986 | $0.0802 | $482.24万 | $2,008.07万 | 2.08% |
| 389 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$569.66 | $572.74 | $532.95 | $301.98万 | $1,259.97万 | 6.85% |
| 284 |
ARKMArkham
|
$0.1208 | $0.1235 | $0.1158 | $57.06万 | $8,569.61万 | 2.90% |
| 237 |
RERE
|
$0.3807 | $0.3866 | $0.3562 | $76.81万 | $5,954.39万 | 5.08% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | 0.00% |
| 221 |
ZKCBoundless
|
$0.0336 | $0.0352 | $0.0327 | $84.34万 | $956.30万 | 0.30% |
| 116 |
AVAAVA (Travala)
|
$0.3394 | $0.3849 | $0.3339 | $229.11万 | $2,629.81万 | -8.74% |
| 528 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 562 |
TKOTokocrypto
|
$0.0494 | $0.0499 | $0.047 | $15.33万 | $369.60万 | 2.92% |
| 605 |
FIDABonfida
|
$0.01806 | $0.01814 | $0.01738 | $11.57万 | $1,759.66万 | 2.50% |
| 192 |
SSonic
|
$0.04645 | $0.04671 | $0.04568 | $101.89万 | $1.81亿 | 0.45% |
相关站点
共 40 个
MegaETH - 加密货币行情
大零币 - 币种排行
Blur - 币种排行
Tether Gold - BTC行情
Aave - 以太坊ETH价格
Plume - 比特币
波场 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Vana - BTC行情
Zama - 比特币
Hyperliquid - 以太坊ETH价格
Plume - 比特币
Nillion - BTC行情
Initia - BTC行情
USDC - 数字货币市值
Zama - 比特币
PancakeSwap - 数字货币市值
Celo - 币种排行
USD.AI - 加密货币行情
Animecoin - 比特币行情
币安币 - 币种排行
Official Trump - 比特币
Aave - 以太坊ETH价格
Starknet - BTC行情
Aerodrome - 比特币行情
Bubblemaps - 币种排行
Tokamak - 比特币行情
Sui - BTC行情
USD1 - 比特币
BFUSD - 以太坊ETH价格
Pepe - BTC行情
Initia - BTC行情
Artificial - 币种排行
Pump.fun - 币种排行
Quant - 数字货币市值
USD1 - 加密货币行情
以太坊 - 币种排行
Caldera - 币种排行
Bittensor - 比特币行情
Ethena - 比特币