Western Digital (bStocks Token

WDCB · 美元计价

$369.28

-3.70% ≈ ￥2437.25 (-$14.19)

更新于 2026-10-30 18:40:04

24H 最高$402.11

24H 最低$366.38

今日开盘$383.47

24H 成交量$51.60万

流通市值$283.39万

24H 涨跌额(-$14.19)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	WWormhole	$0.01141	$0.0126	$0.01058	$190.80万	$8,335.61万	-8.50%
200	METMeteora	$0.2826	$0.309	$0.2611	$186.04万	$419.59万	-4.40%
595	VELODROMEVELODROME	$0.0273	$0.03283	$0.02624	$21.29万	—	-8.73%
302	SHELLMyShell	$0.02533	$0.0255	$0.02211	$88.43万	$675.82万	3.73%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
301	BREVBrevis	$0.0869	$0.087	$0.0779	$88.56万	$2,097.08万	6.37%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
130	AMDBAdvanced Micro Devices (bStock	$521.44	$575.35	$518.75	$362.31万	$1,163.15万	-7.40%
216	ARKMArkham	$0.1073	$0.1235	$0.1006	$159.41万	$8,765.39万	-9.45%
270	RERE	$0.3694	$0.3808	$0.3312	$109.39万	$6,021.64万	0.76%
10	USD1USD1	$0.9991	$1.00	$0.9987	$2.09亿	$38.85亿	-0.09%
373	ZKCBoundless	$0.0316	$0.0336	$0.0284	$68.42万	$969.35万	-2.17%
163	AVAAVA (Travala)	$0.3082	$0.3425	$0.2651	$241.19万	$733.65万	-8.22%
625	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
365	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
366	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
461	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
558	TKOTokocrypto	$0.0479	$0.05	$0.0426	$29.30万	$374.00万	-0.62%
505	FIDABonfida	$0.01659	$0.01836	$0.01584	$38.43万	$1,799.89万	-4.93%
123	SSonic	$0.0424	$0.05197	$0.038	$387.54万	$1.76亿	-3.94%