WAX
WAXP · 美元计价
$0.00468
1.96%
≈ ￥0.030888
($0.00)
更新于 2026-10-28 13:35:01
24H 最高$0.00471
24H 最低$0.00454
今日开盘$0.00459
24H 成交量$11.04万
流通市值$2,173.96万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
WWormhole
|
$0.01287 | $0.01337 | $0.01225 | $194.35万 | $8,801.14万 | 5.06% |
| 294 |
METMeteora
|
$0.32 | $0.324 | $0.3108 | $54.05万 | $1.78亿 | 1.91% |
| 195 |
VELODROMEVELODROME
|
$0.03036 | $0.03117 | $0.02903 | $93.08万 | — | 3.44% |
| 255 |
SHELLMyShell
|
$0.02441 | $0.02499 | $0.02155 | $69.91万 | $604.68万 | 9.36% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 73 |
BREVBrevis
|
$0.0817 | $0.0986 | $0.0789 | $481.52万 | $2,008.07万 | 0.99% |
| 380 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 104 |
AMDBAdvanced Micro Devices (bStock
|
$569.22 | $570.87 | $525.88 | $289.49万 | $1,259.97万 | 7.79% |
| 269 |
ARKMArkham
|
$0.1207 | $0.1235 | $0.1158 | $63.09万 | $8,569.61万 | 1.94% |
| 227 |
RERE
|
$0.3807 | $0.3866 | $0.3562 | $79.06万 | $5,954.39万 | 4.50% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.13亿 | $39.05亿 | 0.02% |
| 209 |
ZKCBoundless
|
$0.0333 | $0.0352 | $0.0327 | $87.38万 | $956.30万 | 1.84% |
| 110 |
AVAAVA (Travala)
|
$0.34 | $0.3849 | $0.3385 | $251.89万 | $2,629.81万 | -3.30% |
| 531 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 553 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.047 | $16.26万 | $369.60万 | 1.86% |
| 608 |
FIDABonfida
|
$0.01798 | $0.01814 | $0.01738 | $11.34万 | $1,759.66万 | 2.28% |
| 205 |
SSonic
|
$0.04617 | $0.04683 | $0.04568 | $88.61万 | $1.81亿 | 0.00% |
相关站点
共 40 个
比特币 - 比特币行情
Solana - 比特币
Bubblemaps - 加密货币行情
Pudgy Penguins - 比特币行情
Avalanche - 加密货币行情
Celo - 币种排行
Arbitrum - 加密货币行情
Tether Gold - 比特币行情
Aster - 以太坊ETH价格
Ondo - 加密货币行情
Osmosis - 币种排行
莱特币 - 加密货币行情
Ondo - 数字货币市值
币安币 - 币种排行
Aave - 加密货币行情
USD.AI - 数字货币市值
Celestia - 加密货币行情
Synapse - 数字货币市值
Animecoin - BTC行情
Arbitrum - 数字货币市值
Aptos - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Arbitrum - 加密货币行情
USD1 - 比特币
Tether Gold - BTC行情
Sui - 以太坊ETH价格
Celo - 以太坊ETH价格
Tether Gold - 加密货币行情
比特币 - 比特币行情
LayerZero - 比特币
狗币 - 币种排行
Osmosis - BTC行情
大零币 - 以太坊ETH价格
Hyperliquid - BTC行情
Aptos - BTC行情
BFUSD - 加密货币行情
Vana - 币种排行
Gram - 以太坊ETH价格
Worldcoin - 比特币行情
Quant - 比特币