唯链

VET · 美元计价

$0.005719

-7.62% ≈ ￥0.037745 (-$0.00)

更新于 2026-10-30 10:20:02

24H 最高$0.006384

24H 最低$0.005578

今日开盘$0.006191

24H 成交量$190.61万

流通市值$5.42亿

24H 涨跌额(-$0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	WWormhole	$0.0111	$0.0126	$0.01058	$199.13万	$8,335.61万	-10.12%
174	METMeteora	$0.2727	$0.309	$0.2611	$210.52万	$419.59万	-8.55%
612	VELODROMEVELODROME	$0.02656	$0.03112	$0.02642	$18.50万	—	-9.97%
221	SHELLMyShell	$0.02247	$0.02796	$0.02211	$140.08万	$675.82万	-19.49%
160	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
367	BREVBrevis	$0.0799	$0.0851	$0.0779	$65.01万	$2,097.08万	0.13%
500	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
123	AMDBAdvanced Micro Devices (bStock	$526.92	$575.35	$522.47	$385.93万	$1,163.15万	-5.22%
301	ARKMArkham	$0.1062	$0.1235	$0.1027	$80.76万	$8,765.39万	-10.53%
260	RERE	$0.3357	$0.3808	$0.3312	$108.55万	$6,021.64万	-8.00%
8	USD1USD1	$0.99908	$1.00	$0.9987	$2.39亿	$38.85亿	-0.09%
387	ZKCBoundless	$0.029	$0.0336	$0.0284	$57.68万	$969.35万	-10.22%
158	AVAAVA (Travala)	$0.2876	$0.3452	$0.2862	$232.27万	$733.65万	-9.53%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
345	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
347	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
439	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
569	TKOTokocrypto	$0.0448	$0.05	$0.0426	$23.58万	$374.00万	-8.01%
505	FIDABonfida	$0.01641	$0.01836	$0.01584	$35.62万	$1,799.89万	-6.01%
140	SSonic	$0.04025	$0.04573	$0.038	$290.47万	$1.76亿	-10.40%