UVXYB

UVXYB · 美元计价

$18.02

3.62% ≈ ￥118.932 ($0.63)

更新于 2026-10-30 18:35:01

24H 最高$18.24

24H 最低$16.76

今日开盘$17.39

24H 成交量$14.07万

流通市值—

24H 涨跌额($0.63)

历史最高$19.6

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	WWormhole	$0.01143	$0.0126	$0.01058	$189.58万	$8,335.61万	-8.19%
200	METMeteora	$0.2822	$0.309	$0.2611	$186.20万	$419.59万	-4.40%
594	VELODROMEVELODROME	$0.02738	$0.03283	$0.02624	$21.37万	—	-8.18%
302	SHELLMyShell	$0.02504	$0.0255	$0.02211	$88.37万	$675.82万	2.33%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
303	BREVBrevis	$0.0863	$0.0868	$0.0779	$88.33万	$2,097.08万	5.63%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
129	AMDBAdvanced Micro Devices (bStock	$521.83	$575.35	$518.75	$364.20万	$1,163.15万	-7.44%
217	ARKMArkham	$0.1074	$0.1235	$0.1006	$159.34万	$8,765.39万	-9.44%
269	RERE	$0.3674	$0.3808	$0.3312	$109.18万	$6,021.64万	0.33%
10	USD1USD1	$0.99914	$1.00	$0.9987	$2.10亿	$38.85亿	-0.09%
375	ZKCBoundless	$0.0314	$0.0336	$0.0284	$68.18万	$969.35万	-2.79%
162	AVAAVA (Travala)	$0.3061	$0.3425	$0.2651	$242.12万	$733.65万	-9.65%
625	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
364	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
366	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
461	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
558	TKOTokocrypto	$0.048	$0.05	$0.0426	$29.18万	$374.00万	-0.42%
505	FIDABonfida	$0.01659	$0.01836	$0.01584	$38.43万	$1,799.89万	-5.15%
123	SSonic	$0.04253	$0.05197	$0.038	$385.52万	$1.76亿	-3.65%