UTK

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-10-30 18:10:01

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.065

最高日期2021-05-01

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	WWormhole	$0.01136	$0.0126	$0.01058	$189.14万	$8,335.61万	-8.39%
198	METMeteora	$0.2804	$0.309	$0.2611	$188.52万	$419.59万	-4.56%
594	VELODROMEVELODROME	$0.02719	$0.03283	$0.02624	$21.45万	—	-8.97%
301	SHELLMyShell	$0.02521	$0.02539	$0.02211	$88.54万	$675.82万	2.15%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
312	BREVBrevis	$0.0849	$0.0851	$0.0779	$86.30万	$2,097.08万	3.29%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
131	AMDBAdvanced Micro Devices (bStock	$520.52	$575.35	$518.75	$364.54万	$1,163.15万	-7.61%
218	ARKMArkham	$0.106	$0.1235	$0.1006	$158.28万	$8,765.39万	-9.86%
272	RERE	$0.362	$0.3808	$0.3312	$107.75万	$6,021.64万	-0.50%
10	USD1USD1	$0.99925	$1.00	$0.9987	$2.13亿	$38.85亿	-0.07%
374	ZKCBoundless	$0.0312	$0.0336	$0.0284	$68.41万	$969.35万	-3.41%
163	AVAAVA (Travala)	$0.3083	$0.3434	$0.2651	$240.02万	$733.65万	-9.64%
625	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
363	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
368	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
460	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
557	TKOTokocrypto	$0.0479	$0.05	$0.0426	$29.22万	$374.00万	-0.42%
504	FIDABonfida	$0.01652	$0.01836	$0.01584	$38.62万	$1,799.89万	-5.22%
122	SSonic	$0.04211	$0.05197	$0.038	$385.06万	$1.76亿	-4.62%