TVK

TVK · 美元计价

$0.05405

0.04% ≈ ￥0.35673 ($0.00)

更新于 2026-10-30 07:55:02

24H 最高$0.05468

24H 最低$0.0518

今日开盘$0.05403

24H 成交量$100.99万

流通市值—

24H 涨跌额($0.00)

历史最高$0.55

最高日期2021-08-01

历史最低$0.01755

最低日期2023-09-01

TVK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	WWormhole	$0.0114	$0.0128	$0.0112	$164.27万	$8,335.61万	-10.38%
161	METMeteora	$0.2744	$0.309	$0.2731	$194.87万	$419.59万	-11.03%
614	VELODROMEVELODROME	$0.02741	$0.03112	$0.02732	$16.87万	—	-10.40%
170	SHELLMyShell	$0.02321	$0.0285	$0.02258	$181.47万	$675.82万	-15.88%
149	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
355	BREVBrevis	$0.0816	$0.0851	$0.0789	$58.40万	$2,097.08万	-0.73%
475	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
108	AMDBAdvanced Micro Devices (bStock	$530.25	$575.35	$524.75	$423.78万	$1,163.15万	-6.50%
330	ARKMArkham	$0.1088	$0.1235	$0.1082	$65.66万	$8,765.39万	-10.45%
266	RERE	$0.3539	$0.3808	$0.3439	$90.61万	$6,021.64万	-5.02%
8	USD1USD1	$0.9994	$1.00	$0.9987	$2.21亿	$38.85亿	-0.08%
425	ZKCBoundless	$0.0301	$0.0337	$0.0299	$44.06万	$969.35万	-10.42%
152	AVAAVA (Travala)	$0.3026	$0.3452	$0.3001	$217.37万	$733.65万	-3.29%
608	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
312	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
314	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
412	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
596	TKOTokocrypto	$0.0458	$0.05	$0.0456	$18.98万	$374.00万	-6.91%
515	FIDABonfida	$0.0166	$0.01836	$0.01654	$31.02万	$1,799.89万	-7.52%
160	SSonic	$0.04134	$0.04648	$0.04082	$199.43万	$1.76亿	-10.98%