Tellor Tributes
TRB · 美元计价
$17.37
1.58%
≈ ￥114.642
($0.27)
更新于 2026-10-28 17:40:01
24H 最高$17.56
24H 最低$17.00
今日开盘$17.1
24H 成交量$64.17万
流通市值$4,911.19万
24H 涨跌额($0.27)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
WWormhole
|
$0.01276 | $0.01337 | $0.0123 | $185.52万 | $8,801.14万 | 3.15% |
| 300 |
METMeteora
|
$0.319 | $0.324 | $0.3108 | $52.34万 | $1.78亿 | 2.24% |
| 188 |
VELODROMEVELODROME
|
$0.03091 | $0.03159 | $0.02911 | $105.85万 | — | 4.82% |
| 135 |
SHELLMyShell
|
$0.02593 | $0.02694 | $0.02155 | $174.74万 | $604.68万 | 18.46% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 76 |
BREVBrevis
|
$0.0835 | $0.0986 | $0.0802 | $480.82万 | $2,008.07万 | 2.33% |
| 388 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$568.07 | $572.74 | $532.95 | $298.75万 | $1,259.97万 | 6.47% |
| 280 |
ARKMArkham
|
$0.1204 | $0.1235 | $0.1158 | $57.25万 | $8,569.61万 | 3.17% |
| 238 |
RERE
|
$0.3809 | $0.3866 | $0.3562 | $76.44万 | $5,954.39万 | 5.92% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | -0.01% |
| 223 |
ZKCBoundless
|
$0.0337 | $0.0352 | $0.0327 | $83.86万 | $956.30万 | 0.90% |
| 118 |
AVAAVA (Travala)
|
$0.3372 | $0.3849 | $0.3339 | $226.92万 | $2,629.81万 | -9.70% |
| 527 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 253 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 560 |
TKOTokocrypto
|
$0.0492 | $0.0499 | $0.047 | $15.43万 | $369.60万 | 2.50% |
| 604 |
FIDABonfida
|
$0.01802 | $0.01814 | $0.01738 | $11.58万 | $1,759.66万 | 2.74% |
| 187 |
SSonic
|
$0.0463 | $0.04671 | $0.04568 | $105.94万 | $1.81亿 | 0.74% |
相关站点
共 40 个
Pump.fun - BTC行情
Midnight - 比特币
Brevis - 比特币行情
Plume - 比特币行情
大零币 - 比特币行情
莱特币 - 币种排行
Ethena - 比特币行情
Tether Gold - BTC行情
Gram - 比特币行情
Lorenzo - 比特币
Aptos - BTC行情
PancakeSwap - 以太坊ETH价格
Ondo - BTC行情
Artificial - 数字货币市值
Brevis - BTC行情
Bubblemaps - 比特币行情
Zama - 币种排行
Uniswap - 币种排行
RWUSD - BTC行情
Avalanche - 比特币
Tokamak - 币种排行
Gram - 加密货币行情
Renzo - 以太坊ETH价格
Plasma - 比特币
Tether Gold - 币种排行
United Stables - BTC行情
莱特币 - 比特币
Gitcoin - 数字货币市值
StraitsX XUSD - 数字货币市值
币安币 - BTC行情
StraitsX XUSD - 数字货币市值
LayerZero - 以太坊ETH价格
Blur - 币种排行
Hyperliquid - 数字货币市值
Gram - 比特币
Caldera - BTC行情
MegaETH - 数字货币市值
Pepe - 加密货币行情
EUR - BTC行情
Ripple USD - BTC行情