Theta Network
THETA · 美元计价
$0.1779
-0.89%
≈ ￥1.1741
(-$0.00)
更新于 2026-10-29 03:20:02
24H 最高$0.1822
24H 最低$0.1756
今日开盘$0.1795
24H 成交量$50.60万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
WWormhole
|
$0.01279 | $0.01294 | $0.01253 | $114.30万 | $8,548.56万 | -0.93% |
| 139 |
METMeteora
|
$0.3119 | $0.324 | $0.3044 | $168.76万 | $420.90万 | -2.77% |
| 142 |
VELODROMEVELODROME
|
$0.03079 | $0.03193 | $0.02993 | $159.87万 | — | 0.82% |
| 96 |
SHELLMyShell
|
$0.02627 | $0.02718 | $0.02313 | $311.59万 | $692.77万 | 13.23% |
| 111 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 186 |
BREVBrevis
|
$0.0841 | $0.0872 | $0.0813 | $109.61万 | $2,083.27万 | -2.89% |
| 383 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$576.06 | $579.34 | $558.68 | $341.05万 | $1,297.97万 | 2.98% |
| 296 |
ARKMArkham
|
$0.1209 | $0.1235 | $0.1185 | $54.40万 | $8,543.29万 | 0.75% |
| 312 |
RERE
|
$0.3729 | $0.3835 | $0.369 | $50.97万 | $5,950.62万 | -1.97% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.15亿 | $38.94亿 | -0.00% |
| 224 |
ZKCBoundless
|
$0.0333 | $0.0352 | $0.0327 | $78.99万 | $959.66万 | -0.30% |
| 129 |
AVAAVA (Travala)
|
$0.3247 | $0.3654 | $0.3209 | $187.03万 | $730.75万 | -10.03% |
| 523 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 249 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 250 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 335 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 585 |
TKOTokocrypto
|
$0.0487 | $0.05 | $0.0482 | $13.65万 | $363.24万 | -1.02% |
| 594 |
FIDABonfida
|
$0.01791 | $0.01814 | $0.01765 | $12.75万 | $1,764.75万 | -0.06% |
| 162 |
SSonic
|
$0.04604 | $0.04667 | $0.04521 | $138.18万 | $1.80亿 | -0.75% |
相关站点
共 40 个
比特现金 - 币种排行
比特币 - BTC行情
Artificial - 以太坊ETH价格
比特现金 - 数字货币市值
Uniswap - BTC行情
Pump.fun - 以太坊ETH价格
United Stables - BTC行情
USD.AI - 加密货币行情
Huma Finance - BTC行情
Celestia - 数字货币市值
大零币 - 比特币行情
Caldera - 数字货币市值
Midnight - BTC行情
PAX Gold - 加密货币行情
MegaETH - 数字货币市值
Bubblemaps - 币种排行
Celo - 比特币
Optimism - BTC行情
Artificial - 数字货币市值
以太坊 - 数字货币市值
MyShell - BTC行情
狗币 - 加密货币行情
Optimism - 比特币
恒星币 - 币种排行
Plasma - 以太坊ETH价格
USDC - 数字货币市值
Bubblemaps - 加密货币行情
Midnight - 加密货币行情
Tutorial - 加密货币行情
艾达币 - 加密货币行情
Aptos - 比特币
Ondo - 比特币
Internet - 加密货币行情
MegaETH - 币种排行
Huma Finance - 比特币
达世币 - 以太坊ETH价格
MyShell - 加密货币行情
比特币 - 加密货币行情
Sui - BTC行情
Ripple USD - 比特币行情