TCT
TCT · 美元计价
$0.00312
-6.59%
≈ ￥0.020592
(-$0.00)
更新于 2026-10-28 19:20:01
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
WWormhole
|
$0.01279 | $0.01337 | $0.01231 | $187.14万 | $8,801.14万 | 3.73% |
| 289 |
METMeteora
|
$0.3181 | $0.324 | $0.3142 | $54.61万 | $1.78亿 | 0.57% |
| 139 |
VELODROMEVELODROME
|
$0.03062 | $0.03193 | $0.02958 | $171.06万 | — | 2.96% |
| 124 |
SHELLMyShell
|
$0.02516 | $0.02694 | $0.02155 | $201.52万 | $604.68万 | 15.47% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 77 |
BREVBrevis
|
$0.0855 | $0.0986 | $0.0815 | $485.61万 | $2,008.07万 | 3.26% |
| 383 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$570.74 | $572.81 | $538.04 | $293.45万 | $1,259.97万 | 5.32% |
| 275 |
ARKMArkham
|
$0.121 | $0.1235 | $0.116 | $57.94万 | $8,569.61万 | 3.42% |
| 241 |
RERE
|
$0.3802 | $0.3866 | $0.3591 | $74.48万 | $5,954.39万 | 5.32% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.16亿 | $39.05亿 | 0.01% |
| 226 |
ZKCBoundless
|
$0.0336 | $0.0352 | $0.0329 | $80.29万 | $956.30万 | 1.21% |
| 121 |
AVAAVA (Travala)
|
$0.3349 | $0.3849 | $0.3339 | $215.40万 | $2,629.81万 | -10.55% |
| 524 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 250 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 251 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 566 |
TKOTokocrypto
|
$0.0491 | $0.0499 | $0.0479 | $14.06万 | $369.60万 | 2.29% |
| 598 |
FIDABonfida
|
$0.01795 | $0.01814 | $0.01756 | $11.96万 | $1,759.66万 | 1.93% |
| 190 |
SSonic
|
$0.04611 | $0.04671 | $0.04568 | $103.11万 | $1.81亿 | 0.31% |
相关站点
共 40 个
United Stables - 币种排行
Celo - BTC行情
Pump.fun - 以太坊ETH价格
Official Trump - 比特币行情
Aster - 比特币行情
Official Trump - 加密货币行情
Aptos - BTC行情
NFP - 币种排行
PAX Gold - 数字货币市值
Aster - 加密货币行情
PAX Gold - 以太坊ETH价格
Brevis - 以太坊ETH价格
RWUSD - 以太坊ETH价格
MarsCoin - BTC行情
PAX Gold - 比特币行情
Chainlink - 比特币
Plume - BTC行情
USDC - 币种排行
Caldera - 币种排行
Hyperliquid - 数字货币市值
RWUSD - 比特币
Pepe - 加密货币行情
Pudgy Penguins - 比特币
Brevis - BTC行情
Gram - 比特币
Polkadot - 比特币行情
波场 - 比特币行情
Celo - 数字货币市值
Ondo - 加密货币行情
EUR - 比特币行情
牛来 - 比特币行情
Artificial - 比特币
RWUSD - 币种排行
USD.AI - 以太坊ETH价格
牛来 - 加密货币行情
Tether Gold - 数字货币市值
莱特币 - 加密货币行情
Pudgy Penguins - BTC行情
Official Trump - 币种排行
Quant - 加密货币行情