SuperVerse

SUPER · 美元计价

$0.1436

-18.04% ≈ ￥0.94776 (-$0.03)

更新于 2026-10-30 11:20:03

24H 最高$0.1853

24H 最低$0.135

今日开盘$0.1752

24H 成交量$227.17万

流通市值$1.19亿

24H 涨跌额(-$0.03)

历史最高$4.74

最高日期2021-03-30

历史最低$0.070397

最低日期2023-10-18

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	WWormhole	$0.01117	$0.0126	$0.01058	$200.23万	$8,335.61万	-9.41%
176	METMeteora	$0.2752	$0.309	$0.2611	$210.03万	$419.59万	-6.90%
648	VELODROMEVELODROME	$0.02668	$0.03112	$0.02642	$12.39万	—	-8.79%
235	SHELLMyShell	$0.02251	$0.02727	$0.02211	$130.40万	$675.82万	-17.15%
160	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
374	BREVBrevis	$0.0802	$0.0851	$0.0779	$63.69万	$2,097.08万	1.01%
502	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
123	AMDBAdvanced Micro Devices (bStock	$528.45	$575.35	$522.47	$384.40万	$1,163.15万	-4.99%
277	ARKMArkham	$0.1043	$0.1235	$0.1027	$97.46万	$8,765.39万	-11.91%
268	RERE	$0.3387	$0.3808	$0.3312	$105.82万	$6,021.64万	-6.67%
9	USD1USD1	$0.99939	$1.00	$0.9987	$2.35亿	$38.85亿	-0.05%
382	ZKCBoundless	$0.0292	$0.0336	$0.0284	$60.10万	$969.35万	-9.03%
166	AVAAVA (Travala)	$0.2882	$0.3452	$0.2839	$226.45万	$733.65万	-10.94%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
347	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
350	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
445	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
564	TKOTokocrypto	$0.0455	$0.05	$0.0426	$24.94万	$374.00万	-5.80%
507	FIDABonfida	$0.01644	$0.01836	$0.01584	$35.91万	$1,799.89万	-5.46%
140	SSonic	$0.0403	$0.04573	$0.038	$291.97万	$1.76亿	-9.74%