斯蒂姆币
STEEM · 美元计价
$0.04851
-0.08%
≈ ￥0.320166
(-$0.00)
更新于 2026-10-28 15:25:01
24H 最高$0.04917
24H 最低$0.04771
今日开盘$0.04855
24H 成交量$39.64万
流通市值$2,734.26万
24H 涨跌额(-$0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
WWormhole
|
$0.01277 | $0.01337 | $0.0123 | $185.09万 | $8,801.14万 | 1.75% |
| 282 |
METMeteora
|
$0.3159 | $0.324 | $0.3108 | $57.72万 | $1.78亿 | 0.64% |
| 200 |
VELODROMEVELODROME
|
$0.03052 | $0.03117 | $0.02911 | $92.87万 | — | 4.02% |
| 172 |
SHELLMyShell
|
$0.0251 | $0.02591 | $0.02155 | $118.49万 | $604.68万 | 12.30% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 74 |
BREVBrevis
|
$0.0821 | $0.0986 | $0.0791 | $481.12万 | $2,008.07万 | 3.53% |
| 385 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 100 |
AMDBAdvanced Micro Devices (bStock
|
$571.91 | $572.74 | $525.90 | $292.18万 | $1,259.97万 | 8.56% |
| 281 |
ARKMArkham
|
$0.1199 | $0.1235 | $0.1158 | $57.93万 | $8,569.61万 | 1.52% |
| 230 |
RERE
|
$0.3801 | $0.3866 | $0.3562 | $77.75万 | $5,954.39万 | 3.26% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.10亿 | $39.05亿 | 0.02% |
| 215 |
ZKCBoundless
|
$0.033 | $0.0352 | $0.0327 | $86.07万 | $956.30万 | -0.30% |
| 112 |
AVAAVA (Travala)
|
$0.3433 | $0.3849 | $0.3339 | $242.97万 | $2,629.81万 | -4.90% |
| 532 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 557 |
TKOTokocrypto
|
$0.0491 | $0.0499 | $0.047 | $15.95万 | $369.60万 | 1.87% |
| 614 |
FIDABonfida
|
$0.01793 | $0.01814 | $0.01738 | $11.04万 | $1,759.66万 | 1.76% |
| 192 |
SSonic
|
$0.04604 | $0.04683 | $0.04568 | $99.14万 | $1.81亿 | -1.27% |
相关站点
共 40 个
莱特币 - 比特币
Celestia - BTC行情
以太坊 - 加密货币行情
Chainlink - BTC行情
Ether.fi - 以太坊ETH价格
Plume - 币种排行
USD1 - 币种排行
Initia - BTC行情
USD.AI - 比特币
Aerodrome - 比特币
RWUSD - 以太坊ETH价格
Tether Gold - 数字货币市值
MarsCoin - 比特币
莱特币 - 币种排行
Pepe - 比特币
Ondo - 币种排行
Initia - 比特币行情
Artificial - 币种排行
Animecoin - 以太坊ETH价格
MegaETH - 以太坊ETH价格
波场 - 加密货币行情
Plume - 以太坊ETH价格
Tokamak - 比特币
First Digital - 比特币行情
Solana - 数字货币市值
Animecoin - 加密货币行情
比特币 - 币种排行
恒星币 - BTC行情
USD1 - 数字货币市值
Lorenzo - 比特币行情
Huma Finance - 以太坊ETH价格
Ethena - 以太坊ETH价格
Hyperliquid - 数字货币市值
NEAR Protocol - 币种排行
NEAR Protocol - 加密货币行情
比特现金 - 以太坊ETH价格
比特币 - 数字货币市值
Internet - BTC行情
Celo - 比特币
Brevis - BTC行情