Serum
SRM · 美元计价
$0.24442
-5.46%
≈ ￥1.6132
(-$0.01)
更新于 2026-10-29 14:15:02
24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
SRM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
WWormhole
|
$0.01246 | $0.01303 | $0.01217 | $133.59万 | $8,511.66万 | -2.96% |
| 118 |
METMeteora
|
$0.298 | $0.3229 | $0.2928 | $241.36万 | $420.99万 | -6.70% |
| 171 |
VELODROMEVELODROME
|
$0.02966 | $0.03193 | $0.0275 | $137.58万 | — | -2.50% |
| 88 |
SHELLMyShell
|
$0.02638 | $0.0285 | $0.02475 | $383.03万 | $763.03万 | 4.68% |
| 125 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 259 |
BREVBrevis
|
$0.0812 | $0.0861 | $0.0789 | $73.96万 | $2,060.43万 | -1.58% |
| 395 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$563.44 | $581.36 | $553.36 | $349.69万 | $1,308.42万 | -1.23% |
| 390 |
ARKMArkham
|
$0.1192 | $0.1238 | $0.1177 | $36.97万 | $8,727.01万 | -1.49% |
| 351 |
RERE
|
$0.368 | $0.3832 | $0.3613 | $45.47万 | $5,967.41万 | -3.77% |
| 6 |
USD1USD1
|
$0.99991 | $1.00 | $0.99986 | $1.41亿 | $38.89亿 | -0.04% |
| 433 |
ZKCBoundless
|
$0.0324 | $0.0339 | $0.0319 | $31.08万 | $969.19万 | -2.70% |
| 138 |
AVAAVA (Travala)
|
$0.3118 | $0.3456 | $0.311 | $195.30万 | $741.23万 | -7.97% |
| 554 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 269 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 270 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 574 |
TKOTokocrypto
|
$0.0486 | $0.05 | $0.048 | $16.05万 | $369.20万 | -1.42% |
| 552 |
FIDABonfida
|
$0.01746 | $0.01821 | $0.01728 | $17.83万 | $1,777.54万 | -3.16% |
| 160 |
SSonic
|
$0.04454 | $0.047 | $0.0443 | $150.44万 | $1.80亿 | -3.57% |
相关站点
共 40 个
Raydium - 数字货币市值
LayerZero - 比特币行情
USD1 - BTC行情
莱特币 - 加密货币行情
Bubblemaps - 以太坊ETH价格
波场 - 数字货币市值
Uniswap - BTC行情
大零币 - 比特币
Tokamak - 数字货币市值
Tutorial - BTC行情
Bittensor - 比特币
RWUSD - 币种排行
Hedera - 数字货币市值
NEAR Protocol - 币种排行
Pepe - 数字货币市值
达世币 - 比特币
StraitsX XUSD - 比特币行情
Gitcoin - BTC行情
艾达币 - BTC行情
Polkadot - 加密货币行情
Worldcoin - 数字货币市值
波场 - 数字货币市值
Arbitrum - 数字货币市值
Tether Gold - 币种排行
Plasma - BTC行情
MegaETH - BTC行情
Avalanche - 加密货币行情
艾达币 - 数字货币市值
Ripple USD - 以太坊ETH价格
Tether Gold - BTC行情
PAX Gold - 币种排行
Zama - 加密货币行情
Ondo - 加密货币行情
Quant - 比特币行情
LITEB - 加密货币行情
BFUSD - 加密货币行情
Aster - 比特币
Falcon Finance - 比特币行情
Renzo - 比特币
MyShell - BTC行情