SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$771.35
-0.04%
≈ ￥5090.91
(-$0.27)
更新于 2026-10-29 03:40:01
24H 最高$773.96
24H 最低$770.32
今日开盘$771.62
24H 成交量$124.33万
流通市值$1,885.91万
24H 涨跌额(-$0.27)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
WWormhole
|
$0.01283 | $0.01294 | $0.01253 | $113.33万 | $8,548.56万 | 0.08% |
| 133 |
METMeteora
|
$0.3138 | $0.324 | $0.3044 | $172.71万 | $420.90万 | -2.46% |
| 142 |
VELODROMEVELODROME
|
$0.03084 | $0.03193 | $0.02993 | $159.32万 | — | 1.05% |
| 96 |
SHELLMyShell
|
$0.02619 | $0.02718 | $0.02313 | $315.69万 | $692.77万 | 13.03% |
| 111 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 188 |
BREVBrevis
|
$0.0834 | $0.0872 | $0.0813 | $104.95万 | $2,083.27万 | -2.91% |
| 382 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$575.95 | $579.34 | $558.68 | $341.28万 | $1,297.97万 | 2.38% |
| 301 |
ARKMArkham
|
$0.1211 | $0.1235 | $0.1185 | $53.43万 | $8,543.29万 | 1.25% |
| 315 |
RERE
|
$0.3748 | $0.3835 | $0.369 | $50.87万 | $5,950.62万 | -1.21% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.15亿 | $38.94亿 | -0.01% |
| 224 |
ZKCBoundless
|
$0.0335 | $0.0352 | $0.0327 | $78.83万 | $959.66万 | 0.00% |
| 129 |
AVAAVA (Travala)
|
$0.3218 | $0.3641 | $0.3209 | $188.29万 | $730.75万 | -11.33% |
| 523 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 250 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 251 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 337 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 587 |
TKOTokocrypto
|
$0.0489 | $0.05 | $0.0482 | $13.49万 | $363.24万 | -0.61% |
| 602 |
FIDABonfida
|
$0.01795 | $0.01814 | $0.01765 | $11.88万 | $1,764.75万 | 0.22% |
| 162 |
SSonic
|
$0.04605 | $0.04667 | $0.04521 | $138.24万 | $1.80亿 | -0.54% |
相关站点
共 40 个
Pump.fun - 数字货币市值
达世币 - 比特币
瑞波币 - 比特币行情
Plume - 数字货币市值
Plume - 币种排行
Injective - 比特币行情
Plasma - 比特币行情
Zama - 比特币
Filecoin - 数字货币市值
Plume - 加密货币行情
Internet - 比特币
Bubblemaps - 加密货币行情
Algorand - 加密货币行情
RWUSD - 数字货币市值
恒星币 - 币种排行
USD.AI - 数字货币市值
Hyperliquid - 以太坊ETH价格
Filecoin - 币种排行
Chainlink - 币种排行
Celo - BTC行情
Huma Finance - 币种排行
Quant - 比特币行情
Avalanche - 币种排行
Arbitrum - 数字货币市值
莱特币 - 数字货币市值
Starknet - 比特币
PAX Gold - 比特币行情
Ethena - 加密货币行情
恒星币 - BTC行情
Chainlink - 比特币行情
艾达币 - BTC行情
达世币 - BTC行情
First Digital - 比特币
Pudgy Penguins - 数字货币市值
比特币
莱特币 - 加密货币行情
Nillion - 比特币
Hedera - 币种排行
Nillion - BTC行情
Injective - 以太坊ETH价格