Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$49.03

13.65% ≈ ￥323.598 ($5.89)

更新于 2026-10-30 16:40:02

24H 最高$49.58

24H 最低$40.63

今日开盘$43.14

24H 成交量$414.27万

流通市值$394.66万

24H 涨跌额($5.89)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	WWormhole	$0.01137	$0.0126	$0.01058	$185.17万	$8,335.61万	-7.49%
199	METMeteora	$0.2788	$0.309	$0.2611	$190.04万	$419.59万	-5.27%
597	VELODROMEVELODROME	$0.02738	$0.03283	$0.02624	$21.16万	—	-7.41%
294	SHELLMyShell	$0.02444	$0.02523	$0.02211	$89.89万	$675.82万	-0.73%
168	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
319	BREVBrevis	$0.0836	$0.0851	$0.0779	$82.90万	$2,097.08万	2.96%
511	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
122	AMDBAdvanced Micro Devices (bStock	$528.37	$575.35	$522.47	$382.84万	$1,163.15万	-5.71%
224	ARKMArkham	$0.1062	$0.1235	$0.1006	$152.70万	$8,765.39万	-9.39%
272	RERE	$0.3579	$0.3808	$0.3312	$104.26万	$6,021.64万	-1.21%
10	USD1USD1	$0.99976	$1.00	$0.9987	$2.27亿	$38.85亿	-0.03%
386	ZKCBoundless	$0.0306	$0.0336	$0.0284	$64.55万	$969.35万	-4.97%
159	AVAAVA (Travala)	$0.2915	$0.3452	$0.2651	$259.30万	$733.65万	-8.68%
625	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
358	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
362	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
458	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
567	TKOTokocrypto	$0.0481	$0.05	$0.0426	$27.32万	$374.00万	0.00%
499	FIDABonfida	$0.01652	$0.01836	$0.01584	$39.02万	$1,799.89万	-4.78%
124	SSonic	$0.04206	$0.05197	$0.038	$379.96万	$1.76亿	-4.24%