VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$542.57

-2.77% ≈ ￥3580.96 (-$15.48)

更新于 2026-10-30 07:45:01

24H 最高$565.94

24H 最低$540.70

今日开盘$558.05

24H 成交量$20.57万

流通市值$199.34万

24H 涨跌额(-$15.48)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	WWormhole	$0.01141	$0.0128	$0.0112	$163.93万	$8,335.61万	-10.23%
161	METMeteora	$0.2743	$0.309	$0.2742	$194.51万	$419.59万	-10.97%
618	VELODROMEVELODROME	$0.02748	$0.03112	$0.02745	$16.60万	—	-10.52%
169	SHELLMyShell	$0.02334	$0.0285	$0.02258	$183.30万	$675.82万	-14.82%
149	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
352	BREVBrevis	$0.0819	$0.0851	$0.0789	$58.30万	$2,097.08万	-0.37%
474	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
108	AMDBAdvanced Micro Devices (bStock	$530.06	$575.35	$524.75	$424.29万	$1,163.15万	-6.48%
329	ARKMArkham	$0.1087	$0.1235	$0.1084	$65.07万	$8,765.39万	-10.17%
266	RERE	$0.3547	$0.3808	$0.3439	$90.31万	$6,021.64万	-4.57%
8	USD1USD1	$0.99932	$1.00	$0.9987	$2.20亿	$38.85亿	-0.09%
427	ZKCBoundless	$0.0302	$0.0337	$0.0301	$43.27万	$969.35万	-10.12%
152	AVAAVA (Travala)	$0.3048	$0.3452	$0.3001	$217.68万	$733.65万	-2.90%
608	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
309	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
312	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
412	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
596	TKOTokocrypto	$0.046	$0.05	$0.0459	$18.74万	$374.00万	-6.69%
506	FIDABonfida	$0.0167	$0.01836	$0.01654	$31.94万	$1,799.89万	-7.02%
162	SSonic	$0.04142	$0.04648	$0.04082	$194.49万	$1.76亿	-10.71%