Super Micro Computer (bStocks

SMCIB · 美元计价

$35.42

1.72% ≈ ￥233.772 ($0.60)

更新于 2026-10-30 00:10:02

24H 最高$36.14

24H 最低$34.36

今日开盘$34.82

24H 成交量$10.95万

流通市值$193.64万

24H 涨跌额($0.60)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	WWormhole	$0.01254	$0.01303	$0.01216	$118.54万	$8,335.61万	-1.57%
134	METMeteora	$0.3082	$0.3229	$0.2918	$221.37万	$419.59万	-0.96%
457	VELODROMEVELODROME	$0.031	$0.0315	$0.0275	$29.53万	—	-0.06%
136	SHELLMyShell	$0.02497	$0.0285	$0.02411	$218.74万	$675.82万	-1.19%
126	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
331	BREVBrevis	$0.0838	$0.0842	$0.0789	$50.81万	$2,097.08万	0.24%
406	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
110	AMDBAdvanced Micro Devices (bStock	$571.58	$581.36	$553.36	$298.92万	$1,163.15万	0.88%
508	ARKMArkham	$0.1232	$0.1238	$0.1169	$23.54万	$8,765.39万	3.01%
275	RERE	$0.3793	$0.3811	$0.3613	$67.76万	$6,021.64万	1.69%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.59亿	$38.85亿	0.00%
454	ZKCBoundless	$0.0336	$0.0339	$0.0319	$29.70万	$969.35万	2.13%
133	AVAAVA (Travala)	$0.322	$0.3452	$0.3088	$224.17万	$733.65万	-2.72%
566	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
599	TKOTokocrypto	$0.0499	$0.05	$0.0478	$14.76万	$374.00万	3.10%
554	FIDABonfida	$0.01832	$0.01836	$0.01724	$18.74万	$1,799.89万	3.10%
177	SSonic	$0.04565	$0.047	$0.04372	$126.11万	$1.76亿	-1.57%