SLF

SLF · 美元计价

$0.0208

-12.24% ≈ ￥0.13728 (-$0.00)

更新于 2026-10-30 16:20:01

24H 最高$0.0242

24H 最低$0.0156

今日开盘$0.0237

24H 成交量$30.63万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.88

最高日期2024-08-01

历史最低$0.0156

最低日期2025-09-01

SLF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	WWormhole	$0.01131	$0.0126	$0.01058	$185.95万	$8,335.61万	-7.67%
199	METMeteora	$0.2803	$0.309	$0.2611	$189.79万	$419.59万	-5.18%
601	VELODROMEVELODROME	$0.02743	$0.03283	$0.02624	$20.81万	—	-7.33%
297	SHELLMyShell	$0.02423	$0.02523	$0.02211	$88.73万	$675.82万	-1.18%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
315	BREVBrevis	$0.0828	$0.0851	$0.0779	$83.30万	$2,097.08万	2.35%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
123	AMDBAdvanced Micro Devices (bStock	$527.28	$575.35	$522.47	$382.71万	$1,163.15万	-6.09%
226	ARKMArkham	$0.1065	$0.1235	$0.1006	$150.56万	$8,765.39万	-9.21%
274	RERE	$0.3572	$0.3808	$0.3312	$103.54万	$6,021.64万	-1.68%
10	USD1USD1	$0.99968	$1.00	$0.9987	$2.28亿	$38.85亿	-0.03%
386	ZKCBoundless	$0.0306	$0.0336	$0.0284	$64.79万	$969.35万	-4.97%
159	AVAAVA (Travala)	$0.2921	$0.3452	$0.2651	$258.11万	$733.65万	-7.24%
623	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
358	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
361	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
457	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
566	TKOTokocrypto	$0.048	$0.05	$0.0426	$27.18万	$374.00万	-0.21%
501	FIDABonfida	$0.01653	$0.01836	$0.01584	$38.85万	$1,799.89万	-4.51%
125	SSonic	$0.04233	$0.05197	$0.038	$376.72万	$1.76亿	-3.73%