Sapien
SAPIEN · 美元计价
$0.0548
-1.97%
≈ ￥0.36168
(-$0.00)
更新于 2026-10-29 01:20:02
24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.0559
24H 成交量$11.61万
流通市值$1,336.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
WWormhole
|
$0.01268 | $0.01296 | $0.01253 | $114.91万 | $8,548.56万 | -1.02% |
| 170 |
METMeteora
|
$0.3056 | $0.324 | $0.3053 | $119.04万 | $420.90万 | -4.71% |
| 134 |
VELODROMEVELODROME
|
$0.03045 | $0.03193 | $0.02993 | $162.93万 | — | -1.14% |
| 97 |
SHELLMyShell
|
$0.02565 | $0.02718 | $0.02296 | $297.14万 | $692.77万 | 11.62% |
| 111 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 125 |
BREVBrevis
|
$0.0829 | $0.0986 | $0.0813 | $190.14万 | $2,083.27万 | -14.27% |
| 377 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$569.93 | $574.43 | $558.42 | $321.94万 | $1,297.97万 | 1.81% |
| 294 |
ARKMArkham
|
$0.1192 | $0.1235 | $0.1185 | $53.42万 | $8,543.29万 | -0.58% |
| 287 |
RERE
|
$0.3696 | $0.3866 | $0.3696 | $55.42万 | $5,950.62万 | -2.07% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.02亿 | $38.94亿 | -0.00% |
| 226 |
ZKCBoundless
|
$0.033 | $0.0352 | $0.0327 | $77.04万 | $959.66万 | 0.00% |
| 124 |
AVAAVA (Travala)
|
$0.3321 | $0.3675 | $0.3209 | $192.14万 | $730.75万 | -9.53% |
| 515 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 246 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 248 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 327 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 566 |
TKOTokocrypto
|
$0.0484 | $0.05 | $0.0482 | $13.86万 | $363.24万 | -1.83% |
| 589 |
FIDABonfida
|
$0.01774 | $0.01814 | $0.01765 | $12.05万 | $1,764.75万 | -0.67% |
| 160 |
SSonic
|
$0.04561 | $0.04667 | $0.04521 | $132.49万 | $1.80亿 | -1.81% |
相关站点
共 40 个
NEAR Protocol - 币种排行
牛来 - 数字货币市值
Aster - 数字货币市值
United Stables - 币种排行
LayerZero - BTC行情
Solv Protocol - 币种排行
Vana - 币种排行
Avalanche - 比特币行情
Ondo - BTC行情
Gitcoin - 币种排行
United Stables - 以太坊ETH价格
Raydium - 数字货币市值
Katana - BTC行情
Hedera - 加密货币行情
Tether Gold - 加密货币行情
恒星币 - 加密货币行情
MarsCoin - 以太坊ETH价格
First Digital - BTC行情
大零币 - 比特币行情
比特现金 - 比特币
USD.AI - BTC行情
Bubblemaps - 比特币行情
Filecoin - 数字货币市值
莱特币 - 比特币
Tokamak - 以太坊ETH价格
Ethena - 币种排行
United Stables - 以太坊ETH价格
Raydium - BTC行情
艾达币 - 加密货币行情
Filecoin - 加密货币行情
Artificial Inu - 加密货币行情
Hyperliquid - 数字货币市值
Polkadot - 比特币行情
Blur - 以太坊ETH价格
Caldera - 加密货币行情
莱特币 - 币种排行
达世币 - BTC行情
Plasma - 比特币
Bubblemaps - 比特币行情
Aster - 数字货币市值