Renzo

REZ · 美元计价

$0.004044

-19.14% ≈ ￥0.02669 (-$0.00)

更新于 2026-10-30 06:35:01

24H 最高$0.005006

24H 最低$0.003949

今日开盘$0.005001

24H 成交量$298.44万

流通市值$3,986.84万

24H 涨跌额(-$0.00)

历史最高$0.278213

最高日期2024-04-30

历史最低$0.00230249

最低日期2026-07-20

REZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	WWormhole	$0.01148	$0.0128	$0.0112	$163.39万	$8,335.61万	-9.25%
158	METMeteora	$0.2779	$0.312	$0.2756	$196.29万	$419.59万	-10.61%
610	VELODROMEVELODROME	$0.0282	$0.03128	$0.0275	$16.98万	—	-7.96%
162	SHELLMyShell	$0.02339	$0.0285	$0.02258	$191.13万	$675.82万	-12.10%
145	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
361	BREVBrevis	$0.0808	$0.0851	$0.0789	$56.42万	$2,097.08万	-1.46%
470	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
100	AMDBAdvanced Micro Devices (bStock	$531.93	$575.35	$524.75	$443.01万	$1,163.15万	-6.11%
331	ARKMArkham	$0.1101	$0.1235	$0.1084	$63.11万	$8,765.39万	-9.61%
270	RERE	$0.3611	$0.3808	$0.3439	$87.09万	$6,021.64万	-3.42%
7	USD1USD1	$0.9997	$1.00	$0.9987	$2.08亿	$38.85亿	-0.05%
427	ZKCBoundless	$0.0308	$0.0337	$0.0303	$43.07万	$969.35万	-8.06%
152	AVAAVA (Travala)	$0.3116	$0.3452	$0.3088	$216.05万	$733.65万	-2.07%
603	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
305	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
306	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
404	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
596	TKOTokocrypto	$0.0465	$0.05	$0.0462	$18.35万	$374.00万	-6.25%
506	FIDABonfida	$0.01686	$0.01836	$0.01654	$31.60万	$1,799.89万	-6.39%
164	SSonic	$0.04227	$0.04665	$0.04082	$188.83万	$1.76亿	-9.25%