Request
REQ · 美元计价
$0.0518
-0.58%
≈ ￥0.34188
(-$0.00)
更新于 2026-10-29 07:55:02
24H 最高$0.0524
24H 最低$0.0512
今日开盘$0.0521
24H 成交量$5.25万
流通市值$4,094.37万
24H 涨跌额(-$0.00)
历史最高$1.059
最高日期2018-01-05
历史最低$0.00454707
最低日期2020-03-12
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
WWormhole
|
$0.01271 | $0.01303 | $0.01253 | $110.81万 | $8,548.56万 | -0.86% |
| 126 |
METMeteora
|
$0.3085 | $0.324 | $0.3044 | $207.81万 | $420.90万 | -3.92% |
| 154 |
VELODROMEVELODROME
|
$0.03054 | $0.03193 | $0.02993 | $151.85万 | — | -0.20% |
| 94 |
SHELLMyShell
|
$0.02759 | $0.02773 | $0.02362 | $347.45万 | $692.77万 | 15.97% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 213 |
BREVBrevis
|
$0.0822 | $0.0861 | $0.0813 | $90.98万 | $2,083.27万 | -3.63% |
| 389 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$567.01 | $581.36 | $560.57 | $329.78万 | $1,297.97万 | 0.39% |
| 330 |
ARKMArkham
|
$0.1213 | $0.1238 | $0.1185 | $49.01万 | $8,543.29万 | 1.00% |
| 324 |
RERE
|
$0.3724 | $0.3835 | $0.369 | $50.34万 | $5,950.62万 | -2.00% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.19亿 | $38.94亿 | 0.00% |
| 228 |
ZKCBoundless
|
$0.0336 | $0.0352 | $0.0327 | $80.93万 | $959.66万 | 0.00% |
| 133 |
AVAAVA (Travala)
|
$0.3128 | $0.3641 | $0.312 | $196.55万 | $730.75万 | -9.80% |
| 537 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 258 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 260 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 583 |
TKOTokocrypto
|
$0.0494 | $0.05 | $0.0482 | $14.12万 | $363.24万 | -0.60% |
| 560 |
FIDABonfida
|
$0.01792 | $0.01821 | $0.01765 | $16.31万 | $1,764.75万 | -0.22% |
| 165 |
SSonic
|
$0.04644 | $0.047 | $0.04521 | $140.95万 | $1.80亿 | 0.26% |
相关站点
共 40 个
Haedal - 比特币行情
Celo - BTC行情
大零币 - 比特币行情
Sui - 加密货币行情
Lorenzo - 比特币行情
Filecoin - 比特币行情
比特现金 - 比特币
Tokamak - 以太坊ETH价格
Raydium - 比特币行情
以太坊 - BTC行情
Injective - 加密货币行情
Pepe - 数字货币市值
MarsCoin - 币种排行
Hyperliquid - 加密货币行情
Hedera - 加密货币行情
Gitcoin - 加密货币行情
Internet - 加密货币行情
以太坊 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Zama - 币种排行
Huma Finance - BTC行情
LITEB - 数字货币市值
Plume - 币种排行
Ripple USD - BTC行情
恒星币 - 币种排行
Pudgy Penguins - 币种排行
Avalanche - 比特币行情
NEAR Protocol - 加密货币行情
达世币 - 数字货币市值
Caldera - 比特币行情
USD1 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
牛来 - 比特币行情
First Digital - 数字货币市值
Bubblemaps - 币种排行
大零币 - 币种排行
狗币 - BTC行情
Caldera - 比特币行情
Pump.fun - 币种排行
Celestia - 数字货币市值