REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-10-29 22:05:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
WWormhole
|
$0.01246 | $0.01303 | $0.01216 | $125.06万 | $8,511.66万 | -1.42% |
| 122 |
METMeteora
|
$0.298 | $0.3229 | $0.2918 | $236.84万 | $420.99万 | -3.87% |
| 411 |
VELODROMEVELODROME
|
$0.03029 | $0.03155 | $0.0275 | $34.61万 | — | -1.01% |
| 118 |
SHELLMyShell
|
$0.02415 | $0.0285 | $0.02411 | $248.86万 | $763.03万 | -7.54% |
| 126 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 288 |
BREVBrevis
|
$0.0819 | $0.0848 | $0.0789 | $58.96万 | $2,060.43万 | -0.24% |
| 399 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 101 |
AMDBAdvanced Micro Devices (bStock
|
$569.41 | $581.36 | $553.36 | $325.85万 | $1,308.42万 | 0.78% |
| 509 |
ARKMArkham
|
$0.1198 | $0.1238 | $0.1169 | $22.44万 | $8,727.01万 | 0.34% |
| 332 |
RERE
|
$0.3671 | $0.3811 | $0.3613 | $49.20万 | $5,967.41万 | -1.95% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.49亿 | $38.89亿 | -0.01% |
| 473 |
ZKCBoundless
|
$0.0328 | $0.0339 | $0.0319 | $26.96万 | $969.19万 | -0.30% |
| 124 |
AVAAVA (Travala)
|
$0.3285 | $0.3452 | $0.3088 | $233.26万 | $741.23万 | -0.27% |
| 558 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 263 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 265 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 591 |
TKOTokocrypto
|
$0.0491 | $0.0498 | $0.0478 | $14.76万 | $369.20万 | 0.82% |
| 576 |
FIDABonfida
|
$0.01771 | $0.01821 | $0.01724 | $15.94万 | $1,777.54万 | -0.51% |
| 174 |
SSonic
|
$0.04395 | $0.047 | $0.04372 | $127.91万 | $1.80亿 | -3.93% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Artificial Inu - 加密货币行情
Gitcoin - BTC行情
First Digital - 币种排行
Polkadot - 比特币
达世币 - 以太坊ETH价格
Official Trump - 比特币
MegaETH - BTC行情
NEAR Protocol - BTC行情
Ripple USD - 加密货币行情
瑞波币 - 数字货币市值
StraitsX XUSD - 比特币行情
BFUSD - 数字货币市值
Nillion - 比特币
First Digital - 币种排行
比特现金 - 比特币
瑞波币 - 币种排行
LayerZero - 比特币
大零币 - 币种排行
LITEB - 以太坊ETH价格
Artificial Inu - 比特币行情
Plume - BTC行情
Ethena - 以太坊ETH价格
以太坊 - BTC行情
Aave - 比特币行情
Bubblemaps - 加密货币行情
Filecoin - 币种排行
Pump.fun - 比特币行情
以太坊 - BTC行情
Quant - 比特币行情
Caldera - 数字货币市值
Sui - 币种排行
Plasma - 加密货币行情
波场 - BTC行情
Haedal - 比特币行情
EUR - 比特币行情
Nillion - 加密货币行情
Official Trump - 比特币行情
Ondo - 加密货币行情
Quant - 以太坊ETH价格