RedStone
RED · 美元计价
$0.1511
0.47%
≈ ￥0.99726
($0.00)
更新于 2026-10-28 21:20:01
24H 最高$0.1571
24H 最低$0.1497
今日开盘$0.1504
24H 成交量$36.59万
流通市值$8,585.44万
24H 涨跌额($0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
WWormhole
|
$0.01261 | $0.01337 | $0.0126 | $165.53万 | $8,801.14万 | -1.72% |
| 258 |
METMeteora
|
$0.3099 | $0.324 | $0.3092 | $69.62万 | $1.78亿 | -2.02% |
| 137 |
VELODROMEVELODROME
|
$0.03051 | $0.03193 | $0.02993 | $169.09万 | — | 0.93% |
| 117 |
SHELLMyShell
|
$0.02651 | $0.02694 | $0.02178 | $229.45万 | $604.68万 | 21.27% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 90 |
BREVBrevis
|
$0.0817 | $0.0986 | $0.0815 | $350.59万 | $2,008.07万 | -8.92% |
| 384 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 99 |
AMDBAdvanced Micro Devices (bStock
|
$570.71 | $572.81 | $538.04 | $288.23万 | $1,259.97万 | 4.76% |
| 279 |
ARKMArkham
|
$0.1198 | $0.1235 | $0.1179 | $58.98万 | $8,569.61万 | 1.27% |
| 245 |
RERE
|
$0.3748 | $0.3866 | $0.364 | $73.32万 | $5,954.39万 | 2.60% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.10亿 | $39.05亿 | -0.01% |
| 225 |
ZKCBoundless
|
$0.033 | $0.0352 | $0.0329 | $82.98万 | $956.30万 | 0.00% |
| 127 |
AVAAVA (Travala)
|
$0.3288 | $0.3829 | $0.3288 | $197.52万 | $2,629.81万 | -12.62% |
| 524 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 256 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 555 |
TKOTokocrypto
|
$0.0488 | $0.05 | $0.0483 | $14.97万 | $369.60万 | 0.41% |
| 595 |
FIDABonfida
|
$0.0178 | $0.01814 | $0.01762 | $12.39万 | $1,759.66万 | 0.57% |
| 179 |
SSonic
|
$0.0457 | $0.04671 | $0.04552 | $113.62万 | $1.81亿 | -1.10% |
相关站点
共 40 个
NFP - 币种排行
Pudgy Penguins - 数字货币市值
比特币 - 比特币行情
大零币 - 比特币
NEAR Protocol - 数字货币市值
Artificial - 比特币行情
恒星币 - 比特币行情
Hedera - 以太坊ETH价格
Raydium - BTC行情
PAX Gold - 比特币
Aave - 数字货币市值
Lorenzo - 比特币行情
Huma Finance - 以太坊ETH价格
大零币 - 比特币
Pump.fun - 币种排行
莱特币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
Brevis - 比特币
RWUSD - 比特币
Huma Finance - 币种排行
Initia - 币种排行
大零币 - 比特币行情
Official Trump - BTC行情
Ripple USD - 比特币
Midnight - 比特币行情
LayerZero - 币种排行
RWUSD - 比特币行情
United Stables - 加密货币行情
NEAR Protocol - 比特币
Aster - 加密货币行情
Artificial - 以太坊ETH价格
达世币 - BTC行情
PAX Gold - 比特币
Initia - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Tutorial - 比特币行情
比特币 - 加密货币行情
Huma Finance - BTC行情
大零币 - 比特币行情
瑞波币 - 数字货币市值