SuperRare
RARE · 美元计价
$0.01242
-1.82%
≈ ￥0.081972
(-$0.00)
更新于 2026-10-29 01:55:01
24H 最高$0.01321
24H 最低$0.01223
今日开盘$0.01265
24H 成交量$68.73万
流通市值$1,019.16万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
WWormhole
|
$0.0127 | $0.01296 | $0.01253 | $113.12万 | $8,548.56万 | -0.55% |
| 169 |
METMeteora
|
$0.3057 | $0.324 | $0.3044 | $126.12万 | $420.90万 | -4.20% |
| 135 |
VELODROMEVELODROME
|
$0.03049 | $0.03193 | $0.02993 | $163.34万 | — | -0.16% |
| 96 |
SHELLMyShell
|
$0.02541 | $0.02718 | $0.02308 | $296.06万 | $692.77万 | 9.67% |
| 111 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 158 |
BREVBrevis
|
$0.0832 | $0.0908 | $0.0813 | $137.26万 | $2,083.27万 | -7.86% |
| 375 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 91 |
AMDBAdvanced Micro Devices (bStock
|
$569.69 | $574.43 | $558.42 | $327.56万 | $1,297.97万 | 1.85% |
| 291 |
ARKMArkham
|
$0.1196 | $0.1235 | $0.1185 | $53.59万 | $8,543.29万 | 0.25% |
| 289 |
RERE
|
$0.3711 | $0.3866 | $0.3692 | $53.89万 | $5,950.62万 | -2.03% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.08亿 | $38.94亿 | 0.01% |
| 227 |
ZKCBoundless
|
$0.033 | $0.0352 | $0.0327 | $77.09万 | $959.66万 | 0.00% |
| 124 |
AVAAVA (Travala)
|
$0.3305 | $0.3664 | $0.3209 | $188.20万 | $730.75万 | -9.63% |
| 514 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 245 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 248 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 330 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 565 |
TKOTokocrypto
|
$0.0487 | $0.05 | $0.0482 | $13.81万 | $363.24万 | -1.22% |
| 597 |
FIDABonfida
|
$0.01782 | $0.01814 | $0.01765 | $11.42万 | $1,764.75万 | 0.00% |
| 160 |
SSonic
|
$0.04571 | $0.04667 | $0.04521 | $134.60万 | $1.80亿 | -1.36% |
相关站点
共 40 个
Tokamak - 比特币行情
USDC - 加密货币行情
StraitsX XUSD - 币种排行
大零币 - 比特币
Quant - 比特币
MegaETH - 以太坊ETH价格
NFP - 数字货币市值
Celestia - 以太坊ETH价格
Ondo - 币种排行
Aptos - 加密货币行情
莱特币 - BTC行情
Avalanche - 比特币
Gitcoin - 以太坊ETH价格
币安币 - 加密货币行情
比特现金 - 币种排行
Gitcoin - 数字货币市值
Plume - 比特币行情
比特币 - 加密货币行情
NFP - 数字货币市值
Katana - BTC行情
Starknet - BTC行情
RWUSD - 以太坊ETH价格
Chainlink - 比特币
比特币 - 比特币行情
Sui - 比特币行情
波场 - 加密货币行情
United Stables - BTC行情
币安币 - 以太坊ETH价格
Artificial - BTC行情
NFP - 比特币行情
Uniswap - 加密货币行情
Quant - 以太坊ETH价格
Internet - 以太坊ETH价格
Chainlink - BTC行情
USD1 - 以太坊ETH价格
PAX Gold - 币种排行
Initia - 数字货币市值
Blur - BTC行情
Pudgy Penguins - 加密货币行情
Bubblemaps - 比特币行情