BENQI

QI · 美元计价

$0.002015

-2.04% ≈ ￥0.013299 (-$0.00)

更新于 2026-10-30 14:50:03

24H 最高$0.002172

24H 最低$0.001905

今日开盘$0.002057

24H 成交量$20.95万

流通市值$1,521.59万

24H 涨跌额(-$0.00)

历史最高$0.39417

最高日期2021-08-23

历史最低$0.00100721

最低日期2026-07-25

QI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	WWormhole	$0.01146	$0.0126	$0.01058	$188.24万	$8,335.61万	-6.98%
192	METMeteora	$0.2801	$0.309	$0.2611	$193.97万	$419.59万	-5.50%
610	VELODROMEVELODROME	$0.02746	$0.03283	$0.02624	$19.01万	—	-7.26%
271	SHELLMyShell	$0.02387	$0.02654	$0.02211	$103.94万	$675.82万	-10.03%
168	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
326	BREVBrevis	$0.0836	$0.0851	$0.0779	$79.00万	$2,097.08万	2.96%
509	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
120	AMDBAdvanced Micro Devices (bStock	$530.8	$575.35	$522.47	$390.91万	$1,163.15万	-5.51%
232	ARKMArkham	$0.1067	$0.1235	$0.1006	$144.95万	$8,765.39万	-9.73%
268	RERE	$0.3569	$0.3808	$0.3312	$107.17万	$6,021.64万	-2.67%
9	USD1USD1	$0.99966	$1.00	$0.9987	$2.33亿	$38.85亿	-0.03%
389	ZKCBoundless	$0.0302	$0.0336	$0.0284	$62.28万	$969.35万	-6.21%
163	AVAAVA (Travala)	$0.2826	$0.3452	$0.2651	$243.03万	$733.65万	-9.37%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
357	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
360	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
451	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
561	TKOTokocrypto	$0.0475	$0.05	$0.0426	$27.25万	$374.00万	-2.06%
501	FIDABonfida	$0.01667	$0.01836	$0.01584	$37.96万	$1,799.89万	-4.03%
126	SSonic	$0.04322	$0.05197	$0.038	$374.67万	$1.76亿	-2.35%