Paris Saint-Germain Fan Token
PSG · 美元计价
$0.411
-0.73%
≈ ￥2.7126
(-$0.00)
更新于 2026-10-29 04:50:02
24H 最高$0.418
24H 最低$0.404
今日开盘$0.414
24H 成交量$21.96万
流通市值$703.89万
24H 涨跌额(-$0.00)
历史最高$58.79
最高日期2021-04-26
历史最低$0.405143
最低日期2026-10-28
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
WWormhole
|
$0.01271 | $0.01303 | $0.01253 | $117.54万 | $8,548.56万 | -0.47% |
| 130 |
METMeteora
|
$0.3134 | $0.324 | $0.3044 | $192.44万 | $420.90万 | -1.73% |
| 143 |
VELODROMEVELODROME
|
$0.03048 | $0.03193 | $0.02993 | $157.27万 | — | 0.10% |
| 96 |
SHELLMyShell
|
$0.02647 | $0.02718 | $0.02328 | $324.87万 | $692.77万 | 13.12% |
| 112 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 203 |
BREVBrevis
|
$0.0825 | $0.0872 | $0.0813 | $98.15万 | $2,083.27万 | -4.40% |
| 389 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$569.48 | $581.36 | $560.01 | $305.79万 | $1,297.97万 | 1.69% |
| 305 |
ARKMArkham
|
$0.1211 | $0.1238 | $0.1185 | $54.53万 | $8,543.29万 | 0.92% |
| 309 |
RERE
|
$0.3755 | $0.3835 | $0.369 | $53.35万 | $5,950.62万 | -1.24% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.18亿 | $38.94亿 | -0.01% |
| 228 |
ZKCBoundless
|
$0.0334 | $0.0352 | $0.0327 | $79.97万 | $959.66万 | 0.00% |
| 129 |
AVAAVA (Travala)
|
$0.3207 | $0.3641 | $0.3182 | $192.77万 | $730.75万 | -10.04% |
| 534 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 589 |
TKOTokocrypto
|
$0.049 | $0.05 | $0.0482 | $13.67万 | $363.24万 | -0.41% |
| 578 |
FIDABonfida
|
$0.01798 | $0.01821 | $0.01765 | $14.76万 | $1,764.75万 | 0.56% |
| 163 |
SSonic
|
$0.04627 | $0.04698 | $0.04521 | $144.01万 | $1.80亿 | 0.22% |
相关站点
共 40 个
Blur - 加密货币行情
Haedal - 比特币行情
USDC - 以太坊ETH价格
Lorenzo - 比特币行情
Hedera - 加密货币行情
RWUSD - 数字货币市值
Avalanche - 数字货币市值
Ethena - 比特币
莱特币 - 比特币行情
Ripple USD - BTC行情
Zama - 比特币
USD1 - 数字货币市值
恒星币 - 以太坊ETH价格
PAX Gold - 加密货币行情
Midnight - 比特币行情
USDC - 以太坊ETH价格
Aave - 加密货币行情
Pepe - 加密货币行情
Polkadot - 比特币行情
Avalanche - 加密货币行情
Celo - BTC行情
Haedal - 比特币
EUR - 数字货币市值
MarsCoin - BTC行情
Aptos - BTC行情
Tutorial - 币种排行
Midnight - BTC行情
Solana - 币种排行
Optimism - 比特币
United Stables - 以太坊ETH价格
Aster - 币种排行
达世币 - 比特币行情
Aster - 以太坊ETH价格
QQQB - 加密货币行情
NEAR Protocol - 加密货币行情
First Digital - 数字货币市值
狗币 - 加密货币行情
Filecoin - 加密货币行情
Shiba Inu - 币种排行
Bittensor - 以太坊ETH价格