Succinct
PROVE · 美元计价
$0.1941
-0.46%
≈ ￥1.2811
(-$0.00)
更新于 2026-10-29 08:30:03
24H 最高$0.1959
24H 最低$0.1909
今日开盘$0.195
24H 成交量$26.32万
流通市值$3,777.06万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
WWormhole
|
$0.01275 | $0.01303 | $0.01253 | $106.64万 | $8,511.66万 | -0.55% |
| 123 |
METMeteora
|
$0.3069 | $0.324 | $0.3044 | $209.72万 | $420.99万 | -3.82% |
| 151 |
VELODROMEVELODROME
|
$0.03055 | $0.03193 | $0.02993 | $151.37万 | — | 0.13% |
| 92 |
SHELLMyShell
|
$0.02831 | $0.02843 | $0.02362 | $358.06万 | $763.03万 | 18.80% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 225 |
BREVBrevis
|
$0.0825 | $0.0861 | $0.0813 | $83.39万 | $2,060.43万 | -2.71% |
| 392 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$569.88 | $581.36 | $560.57 | $326.64万 | $1,308.42万 | 1.56% |
| 336 |
ARKMArkham
|
$0.1225 | $0.1238 | $0.1185 | $47.41万 | $8,727.01万 | 2.17% |
| 324 |
RERE
|
$0.3744 | $0.3835 | $0.369 | $49.97万 | $5,967.41万 | -1.63% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.20亿 | $38.89亿 | -0.00% |
| 405 |
ZKCBoundless
|
$0.0333 | $0.0339 | $0.0327 | $33.72万 | $969.19万 | -0.89% |
| 134 |
AVAAVA (Travala)
|
$0.3146 | $0.3641 | $0.3118 | $190.81万 | $741.23万 | -9.34% |
| 537 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 582 |
TKOTokocrypto
|
$0.0494 | $0.05 | $0.0482 | $14.24万 | $369.20万 | -0.80% |
| 562 |
FIDABonfida
|
$0.01795 | $0.01821 | $0.01765 | $16.22万 | $1,777.54万 | 0.11% |
| 165 |
SSonic
|
$0.04635 | $0.047 | $0.04521 | $140.65万 | $1.80亿 | 0.39% |
相关站点
共 40 个
Midnight - 比特币行情
Quant - 币种排行
LITEB - 比特币
Official Trump - 币种排行
Lorenzo - BTC行情
Gram - 数字货币市值
Bubblemaps - 以太坊ETH价格
MegaETH - 加密货币行情
First Digital - BTC行情
First Digital - 加密货币行情
Polkadot - BTC行情
Solana - 比特币
币安币 - 币种排行
QQQB - 以太坊ETH价格
Nillion - 币种排行
Bittensor - 以太坊ETH价格
Zama - BTC行情
MyShell - 币种排行
NEAR Protocol - 比特币
Blur - 币种排行
Plasma - 币种排行
瑞波币 - 比特币行情
波场 - BTC行情
Solana - 比特币
QQQB - BTC行情
Artificial - 比特币行情
Injective - 数字货币市值
艾达币 - 比特币
Optimism - BTC行情
Starknet - 币种排行
First Digital - 数字货币市值
Pump.fun - 币种排行
狗币 - 比特币
Quant - 币种排行
Starknet - 以太坊ETH价格
Celo - 比特币行情
RWUSD - 比特币
Ripple USD - 比特币
NFP - 币种排行
Pepe - 比特币行情