POL (ex-MATIC)
POL · 美元计价
$0.09191
-0.46%
≈ ￥0.606606
(-$0.00)
更新于 2026-10-29 08:00:02
24H 最高$0.09327
24H 最低$0.09094
今日开盘$0.09233
24H 成交量$203.20万
流通市值$9.74亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
WWormhole
|
$0.01271 | $0.01303 | $0.01253 | $110.86万 | $8,548.56万 | -0.78% |
| 125 |
METMeteora
|
$0.308 | $0.324 | $0.3044 | $207.94万 | $420.90万 | -3.75% |
| 154 |
VELODROMEVELODROME
|
$0.03061 | $0.03193 | $0.02993 | $151.66万 | — | 0.10% |
| 94 |
SHELLMyShell
|
$0.02758 | $0.02773 | $0.02362 | $347.92万 | $692.77万 | 15.83% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 213 |
BREVBrevis
|
$0.0824 | $0.0861 | $0.0813 | $90.92万 | $2,083.27万 | -3.17% |
| 390 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$567.11 | $581.36 | $560.57 | $326.65万 | $1,297.97万 | 0.80% |
| 335 |
ARKMArkham
|
$0.1213 | $0.1238 | $0.1185 | $48.11万 | $8,543.29万 | 1.25% |
| 326 |
RERE
|
$0.3726 | $0.3835 | $0.369 | $50.14万 | $5,950.62万 | -1.92% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.19亿 | $38.94亿 | 0.00% |
| 230 |
ZKCBoundless
|
$0.0336 | $0.0352 | $0.0327 | $80.45万 | $959.66万 | 0.00% |
| 133 |
AVAAVA (Travala)
|
$0.3136 | $0.3641 | $0.312 | $195.73万 | $730.75万 | -9.29% |
| 536 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 258 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 260 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 340 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 583 |
TKOTokocrypto
|
$0.0495 | $0.05 | $0.0482 | $14.22万 | $363.24万 | -0.40% |
| 560 |
FIDABonfida
|
$0.01792 | $0.01821 | $0.01765 | $16.31万 | $1,764.75万 | -0.22% |
| 168 |
SSonic
|
$0.04646 | $0.047 | $0.04521 | $140.83万 | $1.80亿 | 0.48% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Plasma - BTC行情
Tether Gold - BTC行情
Gram - 比特币行情
PAX Gold - 比特币
RWUSD - 加密货币行情
United Stables - 币种排行
Gram - 币种排行
USD1 - 加密货币行情
EUR - 加密货币行情
Renzo - BTC行情
波场 - 比特币行情
Celo - 加密货币行情
Internet - 比特币
Hyperliquid - 比特币行情
Polkadot - 比特币行情
Ethena - 比特币行情
Huma Finance - 以太坊ETH价格
Tutorial - 币种排行
Lorenzo - 加密货币行情
First Digital - 比特币行情
Haedal - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Ethena - BTC行情
Nillion - 比特币
Renzo - 比特币行情
Ripple USD - 数字货币市值
Injective - 比特币行情
USDC - 加密货币行情
Plasma - BTC行情
波场 - 以太坊ETH价格
USD.AI - 比特币
Tether Gold - 以太坊ETH价格
达世币 - BTC行情
达世币 - 比特币
Polkadot - 以太坊ETH价格
NEAR Protocol - BTC行情
Blur - 以太坊ETH价格
Celestia - 币种排行
Caldera - 比特币行情