Peanut the Squirrel
PNUT · 美元计价
$0.0414
0.98%
≈ ￥0.27324
($0.00)
更新于 2026-10-29 01:15:02
24H 最高$0.0425
24H 最低$0.0409
今日开盘$0.041
24H 成交量$50.87万
流通市值$4,151.98万
24H 涨跌额($0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
WWormhole
|
$0.0127 | $0.01296 | $0.01253 | $115.06万 | $8,548.56万 | -0.94% |
| 171 |
METMeteora
|
$0.3055 | $0.324 | $0.3053 | $117.67万 | $420.90万 | -4.74% |
| 135 |
VELODROMEVELODROME
|
$0.03058 | $0.03193 | $0.02993 | $162.99万 | — | -0.88% |
| 97 |
SHELLMyShell
|
$0.02568 | $0.02718 | $0.02295 | $297.05万 | $692.77万 | 11.41% |
| 111 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 124 |
BREVBrevis
|
$0.0827 | $0.0986 | $0.0813 | $192.61万 | $2,083.27万 | -13.58% |
| 378 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$570.64 | $574.43 | $558.42 | $321.34万 | $1,297.97万 | 1.92% |
| 294 |
ARKMArkham
|
$0.1192 | $0.1235 | $0.1185 | $53.35万 | $8,543.29万 | -0.67% |
| 287 |
RERE
|
$0.37 | $0.3866 | $0.37 | $55.53万 | $5,950.62万 | -1.67% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.02亿 | $38.94亿 | -0.00% |
| 220 |
ZKCBoundless
|
$0.033 | $0.0352 | $0.0327 | $80.30万 | $959.66万 | -0.90% |
| 125 |
AVAAVA (Travala)
|
$0.3318 | $0.3675 | $0.3209 | $192.16万 | $730.75万 | -8.82% |
| 515 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 248 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 249 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 327 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 566 |
TKOTokocrypto
|
$0.0486 | $0.05 | $0.0482 | $13.82万 | $363.24万 | -1.42% |
| 589 |
FIDABonfida
|
$0.01774 | $0.01814 | $0.01765 | $12.06万 | $1,764.75万 | -0.84% |
| 160 |
SSonic
|
$0.04566 | $0.04667 | $0.04521 | $132.32万 | $1.80亿 | -1.68% |
相关站点
共 40 个
Gitcoin - 数字货币市值
NEAR Protocol - BTC行情
Haedal - 币种排行
USD1 - 数字货币市值
Quant - 币种排行
Ripple USD - 币种排行
PAX Gold - 数字货币市值
MyShell - 币种排行
Pudgy Penguins - 以太坊ETH价格
United Stables - 加密货币行情
Avalanche - 比特币行情
Initia - 比特币行情
MarsCoin - 以太坊ETH价格
Sui - 币种排行
Hedera - BTC行情
Plasma - 比特币行情
Artificial - 数字货币市值
莱特币 - 数字货币市值
Aptos - BTC行情
Hyperliquid - 比特币
RWUSD - BTC行情
USD1 - BTC行情
Artificial Inu - 加密货币行情
Nillion - 比特币
大零币 - BTC行情
MyShell - 比特币
Aptos - 币种排行
QQQB - 比特币行情
Plume - 币种排行
MegaETH - 数字货币市值
Starknet - 比特币
Zama - 比特币
Aave - 币种排行
Aptos - 数字货币市值
Tether Gold - BTC行情
Injective - 加密货币行情
Polkadot - 比特币行情
Polkadot - 数字货币市值
Pump.fun - 加密货币行情
QQQB - 加密货币行情