Pheasant Network

PNT · 美元计价

$0.035

45.23% ≈ ￥0.231 ($0.01)

更新于 2026-10-30 06:15:02

24H 最高$0.035

24H 最低$0.0215

今日开盘$0.0241

24H 成交量$26.18万

流通市值$400.91万

24H 涨跌额($0.01)

历史最高$0.080422

最高日期2026-10-06

历史最低$0.03055

最低日期2026-10-25

PNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	WWormhole	$0.0114	$0.0128	$0.0112	$162.77万	$8,335.61万	-10.02%
158	METMeteora	$0.2787	$0.3121	$0.2756	$195.92万	$419.59万	-10.50%
605	VELODROMEVELODROME	$0.02823	$0.03128	$0.0275	$17.08万	—	-7.75%
161	SHELLMyShell	$0.02319	$0.0285	$0.02258	$192.52万	$675.82万	-12.98%
144	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
358	BREVBrevis	$0.0803	$0.0851	$0.0789	$55.74万	$2,097.08万	-2.07%
470	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
100	AMDBAdvanced Micro Devices (bStock	$534.25	$575.35	$524.75	$439.27万	$1,163.15万	-6.08%
332	ARKMArkham	$0.1101	$0.1235	$0.1084	$62.21万	$8,765.39万	-9.68%
272	RERE	$0.361	$0.3808	$0.3439	$85.66万	$6,021.64万	-3.76%
7	USD1USD1	$0.99969	$1.00	$0.9987	$2.07亿	$38.85亿	-0.05%
427	ZKCBoundless	$0.0308	$0.0337	$0.0303	$43.12万	$969.35万	-7.78%
149	AVAAVA (Travala)	$0.3124	$0.3452	$0.3088	$217.28万	$733.65万	-1.30%
600	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
305	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
306	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
402	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
604	TKOTokocrypto	$0.0466	$0.05	$0.0465	$17.43万	$374.00万	-6.05%
506	FIDABonfida	$0.01674	$0.01836	$0.01654	$31.15万	$1,799.89万	-7.10%
163	SSonic	$0.04179	$0.04665	$0.04082	$187.21万	$1.76亿	-10.15%