Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$140.91
8.00%
≈ ￥930.006
($10.44)
更新于 2026-10-29 04:35:01
24H 最高$148.53
24H 最低$128.62
今日开盘$130.47
24H 成交量$94.76万
流通市值$576.99万
24H 涨跌额($10.44)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
WWormhole
|
$0.01275 | $0.01303 | $0.01253 | $117.43万 | $8,548.56万 | -0.08% |
| 130 |
METMeteora
|
$0.3122 | $0.324 | $0.3044 | $190.82万 | $420.90万 | -2.13% |
| 144 |
VELODROMEVELODROME
|
$0.03068 | $0.03193 | $0.02993 | $157.46万 | — | 0.89% |
| 96 |
SHELLMyShell
|
$0.02613 | $0.02718 | $0.02328 | $322.11万 | $692.77万 | 11.81% |
| 112 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 203 |
BREVBrevis
|
$0.0825 | $0.0872 | $0.0813 | $98.55万 | $2,083.27万 | -4.40% |
| 391 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$569.92 | $581.36 | $559.76 | $304.83万 | $1,297.97万 | 1.73% |
| 305 |
ARKMArkham
|
$0.1212 | $0.1238 | $0.1185 | $54.65万 | $8,543.29万 | 1.42% |
| 313 |
RERE
|
$0.3749 | $0.3835 | $0.369 | $52.94万 | $5,950.62万 | -1.26% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.18亿 | $38.94亿 | -0.02% |
| 228 |
ZKCBoundless
|
$0.0334 | $0.0352 | $0.0327 | $79.82万 | $959.66万 | 0.30% |
| 129 |
AVAAVA (Travala)
|
$0.3223 | $0.3641 | $0.3182 | $192.16万 | $730.75万 | -9.82% |
| 535 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 338 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 589 |
TKOTokocrypto
|
$0.0491 | $0.05 | $0.0482 | $13.65万 | $363.24万 | 0.00% |
| 577 |
FIDABonfida
|
$0.01796 | $0.01821 | $0.01765 | $14.75万 | $1,764.75万 | 0.62% |
| 162 |
SSonic
|
$0.04621 | $0.04698 | $0.04521 | $143.66万 | $1.80亿 | 0.24% |
相关站点
共 40 个
Avalanche - BTC行情
QQQB - 比特币
Tokamak - 比特币行情
PAX Gold - 数字货币市值
Shiba Inu - BTC行情
Celestia - 以太坊ETH价格
牛来 - 比特币
MyShell - BTC行情
LayerZero - 比特币
Arbitrum - 加密货币行情
Filecoin - 数字货币市值
Caldera - 比特币
Quant - 币种排行
LayerZero - 数字货币市值
瑞波币 - BTC行情
EUR - 比特币
Aave - 数字货币市值
Midnight - 比特币行情
艾达币 - BTC行情
莱特币 - 比特币
Solana - 币种排行
Uniswap - 数字货币市值
Ethena - BTC行情
比特币 - 加密货币行情
Initia - 比特币行情
United Stables - 加密货币行情
Arbitrum - 币种排行
Artificial - 以太坊ETH价格
达世币 - 比特币
Avalanche - BTC行情
Katana - 加密货币行情
Plasma - 加密货币行情
MegaETH - 加密货币行情
Ondo - 比特币行情
Pudgy Penguins - 币种排行
RWUSD - 加密货币行情
Gram - 比特币行情
Aave - 加密货币行情
Nillion - 币种排行
Midnight - 以太坊ETH价格