Orca
ORCA · 美元计价
$1.68
1.45%
≈ ￥11.088
($0.02)
更新于 2026-10-28 13:40:02
24H 最高$1.69
24H 最低$1.64
今日开盘$1.656
24H 成交量$40.13万
流通市值$1.01亿
24H 涨跌额($0.02)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
WWormhole
|
$0.01287 | $0.01337 | $0.01227 | $193.58万 | $8,801.14万 | 4.63% |
| 295 |
METMeteora
|
$0.3199 | $0.324 | $0.3108 | $54.04万 | $1.78亿 | 1.65% |
| 195 |
VELODROMEVELODROME
|
$0.03034 | $0.03117 | $0.02903 | $93.12万 | — | 3.30% |
| 254 |
SHELLMyShell
|
$0.02445 | $0.02499 | $0.02155 | $71.03万 | $604.68万 | 9.64% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 73 |
BREVBrevis
|
$0.0817 | $0.0986 | $0.0789 | $481.61万 | $2,008.07万 | 1.49% |
| 380 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 104 |
AMDBAdvanced Micro Devices (bStock
|
$569.07 | $570.87 | $525.88 | $290.73万 | $1,259.97万 | 7.69% |
| 270 |
ARKMArkham
|
$0.121 | $0.1235 | $0.1158 | $63.14万 | $8,569.61万 | 2.20% |
| 227 |
RERE
|
$0.3819 | $0.3866 | $0.3562 | $79.74万 | $5,954.39万 | 4.52% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.13亿 | $39.05亿 | 0.02% |
| 209 |
ZKCBoundless
|
$0.0333 | $0.0352 | $0.0327 | $87.39万 | $956.30万 | 1.84% |
| 110 |
AVAAVA (Travala)
|
$0.3388 | $0.3849 | $0.3383 | $252.09万 | $2,629.81万 | -4.19% |
| 530 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 553 |
TKOTokocrypto
|
$0.0494 | $0.0499 | $0.047 | $16.25万 | $369.60万 | 1.86% |
| 608 |
FIDABonfida
|
$0.01801 | $0.01814 | $0.01738 | $11.34万 | $1,759.66万 | 2.45% |
| 205 |
SSonic
|
$0.04615 | $0.04683 | $0.04568 | $88.61万 | $1.81亿 | -0.15% |
相关站点
共 40 个
USD.AI - BTC行情
Hedera - 币种排行
瑞波币 - 以太坊ETH价格
比特币 - 币种排行
Initia - 加密货币行情
Pump.fun - 比特币行情
艾达币 - 加密货币行情
Nillion - 加密货币行情
RWUSD - 比特币行情
Celo - 以太坊ETH价格
艾达币 - 数字货币市值
Aave - 比特币行情
Tree - 数字货币市值
MarsCoin - 币种排行
波场 - 数字货币市值
MarsCoin - 以太坊ETH价格
Starknet - 币种排行
Ondo - 比特币
Aptos - 以太坊ETH价格
Tether Gold - 比特币
Pump.fun - 比特币行情
艾达币 - 以太坊ETH价格
Pepe - 加密货币行情
Plasma - 数字货币市值
Ripple USD - 数字货币市值
Initia - 以太坊ETH价格
Quant - 币种排行
NFP - 数字货币市值
Aave - 比特币行情
Synapse - BTC行情
莱特币 - BTC行情
Aptos - BTC行情
United Stables - 币种排行
Chainlink - 币种排行
Haedal - 加密货币行情
NEAR Protocol - 币种排行
NEAR Protocol - 加密货币行情
USD1 - 加密货币行情
Quant - 币种排行
大零币 - 加密货币行情