OpenLedger
OPEN · 美元计价
$0.0935
-0.11%
≈ ￥0.6171
(-$0.00)
更新于 2026-10-29 09:10:02
24H 最高$0.0953
24H 最低$0.0925
今日开盘$0.0936
24H 成交量$27.04万
流通市值$3,185.19万
24H 涨跌额(-$0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
WWormhole
|
$0.0127 | $0.01303 | $0.01253 | $105.73万 | $8,511.66万 | -0.31% |
| 122 |
METMeteora
|
$0.3038 | $0.324 | $0.3034 | $213.44万 | $420.99万 | -5.03% |
| 156 |
VELODROMEVELODROME
|
$0.03016 | $0.03193 | $0.02993 | $150.36万 | — | -1.21% |
| 88 |
SHELLMyShell
|
$0.02748 | $0.0285 | $0.02362 | $369.99万 | $763.03万 | 14.79% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 226 |
BREVBrevis
|
$0.0813 | $0.0861 | $0.0811 | $82.29万 | $2,060.43万 | -3.67% |
| 390 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$566 | $581.36 | $561.17 | $342.35万 | $1,308.42万 | 0.18% |
| 337 |
ARKMArkham
|
$0.1215 | $0.1238 | $0.1185 | $46.93万 | $8,727.01万 | 1.50% |
| 327 |
RERE
|
$0.3733 | $0.3835 | $0.369 | $48.76万 | $5,967.41万 | -2.15% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.22亿 | $38.89亿 | -0.01% |
| 415 |
ZKCBoundless
|
$0.033 | $0.0339 | $0.0327 | $32.18万 | $969.19万 | -1.20% |
| 132 |
AVAAVA (Travala)
|
$0.3164 | $0.3641 | $0.3118 | $186.61万 | $741.23万 | -9.83% |
| 535 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 335 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 580 |
TKOTokocrypto
|
$0.0493 | $0.05 | $0.0482 | $14.31万 | $369.20万 | -0.61% |
| 557 |
FIDABonfida
|
$0.01787 | $0.01821 | $0.01765 | $16.32万 | $1,777.54万 | -0.72% |
| 163 |
SSonic
|
$0.04604 | $0.047 | $0.04521 | $141.63万 | $1.80亿 | -0.20% |
相关站点
共 40 个
Ripple USD - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Ripple USD - 加密货币行情
NEAR Protocol - 比特币行情
Optimism - 加密货币行情
Tether Gold - 以太坊ETH价格
Renzo - 以太坊ETH价格
Caldera - 比特币行情
Injective - 数字货币市值
艾达币 - 币种排行
LITEB - BTC行情
Celo - 比特币
EUR - 数字货币市值
Katana - 数字货币市值
Ondo - 加密货币行情
Solana - BTC行情
Renzo - 比特币
MarsCoin - 加密货币行情
StraitsX XUSD - BTC行情
Filecoin - 比特币行情
USD.AI - 比特币行情
Plume - 加密货币行情
Sui - 数字货币市值
Renzo - 以太坊ETH价格
QQQB - 以太坊ETH价格
MegaETH - 比特币行情
大零币 - 数字货币市值
比特现金 - 币种排行
Celo - 加密货币行情
Caldera - BTC行情
NEAR Protocol - 数字货币市值
牛来 - BTC行情
Haedal - 以太坊ETH价格
Ripple USD - 加密货币行情
Ondo - 比特币行情
PAX Gold - BTC行情
Ondo - 以太坊ETH价格
Gitcoin - 币种排行
恒星币 - BTC行情
USD1 - 比特币行情