OAX

OAX · 美元计价

$0.0358

-21.49% ≈ ￥0.23628 (-$0.01)

更新于 2026-10-30 05:30:02

24H 最高$0.0489

24H 最低$0.0356

今日开盘$0.0456

24H 成交量$20.23万

流通市值—

24H 涨跌额(-$0.01)

历史最高$0.548

最高日期2023-03-01

历史最低$0.0356

最低日期2024-12-01

OAX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	WWormhole	$0.01167	$0.0128	$0.0112	$159.81万	$8,335.61万	-8.11%
159	METMeteora	$0.2842	$0.3157	$0.2756	$191.97万	$419.59万	-9.32%
603	VELODROMEVELODROME	$0.02864	$0.03128	$0.0275	$16.99万	—	-6.65%
153	SHELLMyShell	$0.02327	$0.0285	$0.02258	$199.83万	$675.82万	-11.22%
141	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
364	BREVBrevis	$0.082	$0.0851	$0.0789	$52.81万	$2,097.08万	0.00%
460	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
98	AMDBAdvanced Micro Devices (bStock	$537.59	$575.35	$524.75	$446.47万	$1,163.15万	-4.95%
327	ARKMArkham	$0.1119	$0.1235	$0.1084	$60.41万	$8,765.39万	-8.28%
269	RERE	$0.3589	$0.3808	$0.3439	$84.06万	$6,021.64万	-4.62%
7	USD1USD1	$0.99944	$1.00	$0.9987	$1.96亿	$38.85亿	-0.07%
431	ZKCBoundless	$0.0314	$0.0337	$0.0305	$41.26万	$969.35万	-5.99%
147	AVAAVA (Travala)	$0.3178	$0.3452	$0.3088	$218.05万	$733.65万	0.06%
596	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
301	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
302	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
398	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
605	TKOTokocrypto	$0.0472	$0.05	$0.0466	$16.80万	$374.00万	-4.26%
508	FIDABonfida	$0.01694	$0.01836	$0.01654	$29.89万	$1,799.89万	-5.99%
164	SSonic	$0.04244	$0.04699	$0.04082	$182.44万	$1.76亿	-8.87%