Netflix (bStocks Tokenized Sto

NFLXB · 美元计价

$62.51

0.11% ≈ ￥412.566 ($0.07)

更新于 2026-10-30 08:55:02

24H 最高$62.87

24H 最低$61.50

今日开盘$62.44

24H 成交量$42.41万

流通市值$239.36万

24H 涨跌额($0.07)

历史最高$83.46

最高日期2026-09-03

历史最低$61.5

最低日期2026-10-29

NFLXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	WWormhole	$0.01103	$0.01275	$0.01058	$208.62万	$8,335.61万	-13.35%
169	METMeteora	$0.268	$0.309	$0.2611	$214.78万	$419.59万	-12.25%
624	VELODROMEVELODROME	$0.02719	$0.03112	$0.02667	$16.72万	—	-10.26%
192	SHELLMyShell	$0.02288	$0.0285	$0.02241	$165.12万	$675.82万	-16.77%
157	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
359	BREVBrevis	$0.08	$0.0851	$0.0779	$65.56万	$2,097.08万	-1.84%
497	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
114	AMDBAdvanced Micro Devices (bStock	$527.63	$575.35	$524.75	$409.95万	$1,163.15万	-7.00%
307	ARKMArkham	$0.1062	$0.1235	$0.1027	$78.75万	$8,765.39万	-12.38%
260	RERE	$0.343	$0.3808	$0.3312	$103.03万	$6,021.64万	-7.90%
7	USD1USD1	$0.99908	$1.00	$0.9987	$2.42亿	$38.85亿	-0.10%
385	ZKCBoundless	$0.0291	$0.0336	$0.0284	$57.36万	$969.35万	-12.09%
161	AVAAVA (Travala)	$0.3042	$0.3452	$0.2904	$227.08万	$733.65万	-4.07%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
345	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
347	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
435	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
566	TKOTokocrypto	$0.0449	$0.05	$0.0426	$23.76万	$374.00万	-9.11%
506	FIDABonfida	$0.0163	$0.01836	$0.01584	$35.06万	$1,799.89万	-8.63%
141	SSonic	$0.04008	$0.0462	$0.038	$289.92万	$1.76亿	-13.19%