NanoByte

NBT · 美元计价

$0.00252

-4.55% ≈ ￥0.016632 (-$0.00)

更新于 2026-10-30 10:15:01

24H 最高$0.00276

24H 最低$0.00216

今日开盘$0.00264

24H 成交量$20.92万

流通市值$267.98万

24H 涨跌额(-$0.00)

历史最高$0.057054

最高日期2022-03-09

历史最低$0.0006599

最低日期2026-08-26

NBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	WWormhole	$0.01108	$0.0126	$0.01058	$200.12万	$8,335.61万	-9.63%
171	METMeteora	$0.272	$0.309	$0.2611	$210.27万	$419.59万	-8.79%
612	VELODROMEVELODROME	$0.02656	$0.03112	$0.02642	$18.60万	—	-10.09%
221	SHELLMyShell	$0.0224	$0.02798	$0.02211	$140.68万	$675.82万	-18.52%
159	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
367	BREVBrevis	$0.0798	$0.0851	$0.0779	$64.53万	$2,097.08万	0.13%
501	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
123	AMDBAdvanced Micro Devices (bStock	$526.31	$575.35	$522.47	$386.90万	$1,163.15万	-5.17%
302	ARKMArkham	$0.1058	$0.1235	$0.1027	$80.93万	$8,765.39万	-10.79%
260	RERE	$0.3347	$0.3808	$0.3312	$108.66万	$6,021.64万	-8.13%
8	USD1USD1	$0.99914	$1.00	$0.9987	$2.40亿	$38.85亿	-0.09%
387	ZKCBoundless	$0.0289	$0.0336	$0.0284	$57.51万	$969.35万	-10.25%
160	AVAAVA (Travala)	$0.2912	$0.3452	$0.2896	$231.97万	$733.65万	-7.61%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
346	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
348	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
439	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
568	TKOTokocrypto	$0.0446	$0.05	$0.0426	$23.63万	$374.00万	-8.23%
505	FIDABonfida	$0.01634	$0.01836	$0.01584	$35.66万	$1,799.89万	-6.09%
140	SSonic	$0.04022	$0.04573	$0.038	$290.24万	$1.76亿	-10.12%