Metal DAO
MTL · 美元计价
$0.2604
-2.76%
≈ ￥1.7186
(-$0.01)
更新于 2026-10-29 10:40:02
24H 最高$0.2716
24H 最低$0.26
今日开盘$0.2678
24H 成交量$38.06万
流通市值$2,513.89万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
WWormhole
|
$0.01227 | $0.01303 | $0.01217 | $122.29万 | $8,511.66万 | -4.22% |
| 124 |
METMeteora
|
$0.2962 | $0.324 | $0.296 | $224.77万 | $420.99万 | -7.81% |
| 169 |
VELODROMEVELODROME
|
$0.02924 | $0.03193 | $0.02924 | $143.29万 | — | -5.00% |
| 86 |
SHELLMyShell
|
$0.02731 | $0.0285 | $0.02362 | $391.26万 | $763.03万 | 14.60% |
| 121 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 237 |
BREVBrevis
|
$0.0793 | $0.0861 | $0.0791 | $78.94万 | $2,060.43万 | -3.76% |
| 394 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$554.23 | $581.36 | $553.36 | $348.90万 | $1,308.42万 | -2.34% |
| 377 |
ARKMArkham
|
$0.118 | $0.1238 | $0.118 | $39.45万 | $8,727.01万 | -4.07% |
| 343 |
RERE
|
$0.3629 | $0.3835 | $0.3623 | $47.09万 | $5,967.41万 | -4.60% |
| 6 |
USD1USD1
|
$0.9999 | $1.00 | $0.99986 | $1.33亿 | $38.89亿 | -0.03% |
| 425 |
ZKCBoundless
|
$0.0321 | $0.0339 | $0.032 | $31.48万 | $969.19万 | -3.89% |
| 137 |
AVAAVA (Travala)
|
$0.3201 | $0.3618 | $0.3118 | $179.86万 | $741.23万 | -10.66% |
| 547 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 262 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 263 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 342 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 577 |
TKOTokocrypto
|
$0.0482 | $0.05 | $0.0482 | $15.20万 | $369.20万 | -3.02% |
| 555 |
FIDABonfida
|
$0.01733 | $0.01821 | $0.01731 | $17.42万 | $1,777.54万 | -3.83% |
| 154 |
SSonic
|
$0.04467 | $0.047 | $0.04449 | $155.94万 | $1.80亿 | -3.77% |
相关站点
共 40 个
Sei - 数字货币市值
Official Trump - 数字货币市值
Pudgy Penguins - 比特币行情
大零币 - 比特币行情
Artificial Inu - BTC行情
Blur - 数字货币市值
Aave - 比特币
Zama - 币种排行
Worldcoin - 比特币
Haedal - 币种排行
Internet - 比特币行情
Initia - 币种排行
Bittensor - 比特币
Ripple USD - BTC行情
NEAR Protocol - 币种排行
Bubblemaps - 加密货币行情
Zama - 加密货币行情
Internet - 以太坊ETH价格
BFUSD - 币种排行
比特现金 - 加密货币行情
Sei - 加密货币行情
PAX Gold - 比特币行情
RWUSD - 以太坊ETH价格
PAX Gold - 币种排行
Lorenzo - 币种排行
莱特币 - 以太坊ETH价格
Gitcoin - 比特币
波场 - 币种排行
瑞波币 - BTC行情
BFUSD - 加密货币行情
Plasma - 比特币
Optimism - 比特币行情
比特现金 - 币种排行
Filecoin - 以太坊ETH价格
PAX Gold - 加密货币行情
LayerZero - 比特币
QQQB - BTC行情
United Stables - 加密货币行情
Haedal - 比特币
NEAR Protocol - 比特币