Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$530.05
-0.23%
≈ ￥3498.33
(-$1.24)
更新于 2026-10-28 14:30:01
24H 最高$535.13
24H 最低$528.72
今日开盘$531.29
24H 成交量$72.98万
流通市值$431.24万
24H 涨跌额(-$1.24)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
WWormhole
|
$0.01276 | $0.01337 | $0.0123 | $190.72万 | $8,801.14万 | 3.49% |
| 292 |
METMeteora
|
$0.3183 | $0.324 | $0.3108 | $55.37万 | $1.78亿 | 1.86% |
| 195 |
VELODROMEVELODROME
|
$0.03044 | $0.03117 | $0.02903 | $92.48万 | — | 3.96% |
| 209 |
SHELLMyShell
|
$0.02538 | $0.02561 | $0.02155 | $87.81万 | $604.68万 | 14.07% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 74 |
BREVBrevis
|
$0.0821 | $0.0986 | $0.0789 | $479.67万 | $2,008.07万 | 3.40% |
| 382 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 102 |
AMDBAdvanced Micro Devices (bStock
|
$570.54 | $570.87 | $525.88 | $291.22万 | $1,259.97万 | 8.17% |
| 270 |
ARKMArkham
|
$0.1208 | $0.1235 | $0.1158 | $63.22万 | $8,569.61万 | 1.94% |
| 229 |
RERE
|
$0.3819 | $0.3866 | $0.3562 | $78.55万 | $5,954.39万 | 3.98% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | 0.02% |
| 212 |
ZKCBoundless
|
$0.0332 | $0.0352 | $0.0327 | $86.40万 | $956.30万 | 0.61% |
| 110 |
AVAAVA (Travala)
|
$0.3387 | $0.3849 | $0.3377 | $248.18万 | $2,629.81万 | -2.76% |
| 530 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 554 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.047 | $16.19万 | $369.60万 | 2.07% |
| 604 |
FIDABonfida
|
$0.01801 | $0.01814 | $0.01738 | $11.89万 | $1,759.66万 | 2.39% |
| 203 |
SSonic
|
$0.04607 | $0.04683 | $0.04568 | $90.05万 | $1.81亿 | -0.56% |
相关站点
共 40 个
Aptos - 数字货币市值
达世币 - 币种排行
PAX Gold - 数字货币市值
United Stables - 加密货币行情
NEAR Protocol - 数字货币市值
Tutorial - 以太坊ETH价格
Haedal - 加密货币行情
Tether Gold - 数字货币市值
Ondo - 加密货币行情
Midnight - 加密货币行情
Plasma - BTC行情
Artificial - 比特币
Filecoin - 比特币
EUR - 比特币
Uniswap - 加密货币行情
Animecoin - 币种排行
Vana - 比特币
Filecoin - 比特币
Initia - 比特币行情
Pudgy Penguins - 比特币行情
Gitcoin - BTC行情
Starknet - 币种排行
BFUSD - 数字货币市值
大零币 - 以太坊ETH价格
Synapse - 加密货币行情
币安币 - 以太坊ETH价格
Injective - 币种排行
Bubblemaps - 加密货币行情
Polkadot - 加密货币行情
Quant - 数字货币市值
Celo - BTC行情
艾达币 - BTC行情
Zama - 比特币行情
狗币 - 币种排行
Midnight - 币种排行
MarsCoin - 比特币
Sui - 比特币行情
RWUSD - BTC行情
PancakeSwap - BTC行情
Official Trump - 数字货币市值