Metis

METIS · 美元计价

$2.86

-9.49% ≈ ￥18.876 (-$0.30)

更新于 2026-10-30 17:40:02

24H 最高$3.32

24H 最低$2.75

今日开盘$3.16

24H 成交量$75.57万

流通市值$2,677.66万

24H 涨跌额(-$0.30)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	WWormhole	$0.01144	$0.0126	$0.01058	$185.30万	$8,335.61万	-7.29%
197	METMeteora	$0.2797	$0.309	$0.2611	$188.63万	$419.59万	-4.83%
594	VELODROMEVELODROME	$0.02731	$0.03283	$0.02624	$21.41万	—	-8.05%
312	SHELLMyShell	$0.02515	$0.02523	$0.02211	$85.32万	$675.82万	1.05%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
316	BREVBrevis	$0.0847	$0.0851	$0.0779	$84.62万	$2,097.08万	2.67%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
127	AMDBAdvanced Micro Devices (bStock	$521.71	$575.35	$519.79	$368.80万	$1,163.15万	-7.06%
220	ARKMArkham	$0.1064	$0.1235	$0.1006	$156.02万	$8,765.39万	-9.52%
272	RERE	$0.362	$0.3808	$0.3312	$106.49万	$6,021.64万	-0.41%
10	USD1USD1	$0.99932	$1.00	$0.9987	$2.22亿	$38.85亿	-0.07%
376	ZKCBoundless	$0.0311	$0.0336	$0.0284	$66.78万	$969.35万	-3.42%
160	AVAAVA (Travala)	$0.2956	$0.3452	$0.2651	$250.76万	$733.65万	-11.52%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
359	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
362	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
458	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
566	TKOTokocrypto	$0.048	$0.05	$0.0426	$27.46万	$374.00万	-0.21%
504	FIDABonfida	$0.0165	$0.01836	$0.01584	$38.75万	$1,799.89万	-5.17%
123	SSonic	$0.04205	$0.05197	$0.038	$382.31万	$1.76亿	-4.58%